Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

10 day averaged volume of Invesco Water is 51210

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.30	71.09	71.35	71.00	0.795 times
18 Thu Dec 2025	71.26	71.41	71.85	71.13	0.871 times
17 Wed Dec 2025	71.05	71.07	71.63	70.80	1.14 times
16 Tue Dec 2025	71.18	71.55	71.86	70.92	0.81 times
15 Mon Dec 2025	71.64	72.01	72.01	71.22	0.724 times
12 Fri Dec 2025	71.60	72.25	72.44	71.46	1.437 times
11 Thu Dec 2025	72.00	71.43	72.19	71.43	0.857 times
10 Wed Dec 2025	71.39	70.26	71.64	70.26	1.097 times
09 Tue Dec 2025	70.14	71.10	71.37	70.14	1.209 times
08 Mon Dec 2025	71.31	71.91	71.99	71.27	0.996 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 71.64. However, stock will show a bearish move below 71.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Upside Target	72.01
Upside Target	72.44
Upside Target	72.60
Upside Target	72.93
Upside Target	73.17
Upside Target	74.04
Upside Target	74.33
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	70.73
Downside Intraday Target	70.16
Upside Intraday Target	71.94
Upside Intraday Target	72.58
Upside Intraday Target	71.37

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.30	72.01	72.01	70.80	0.776 times
12 Fri Dec 2025	71.60	71.91	72.44	70.14	0.957 times
05 Fri Dec 2025	71.94	71.86	72.60	71.79	1.551 times
28 Fri Nov 2025	72.39	70.88	72.93	70.56	0.752 times
21 Fri Nov 2025	70.84	71.32	71.43	69.12	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.30	71.86	72.60	70.14	0.844 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times
30 Tue Sep 2025	72.11	72.24	74.04	70.27	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Water in short term and the sell signal is strong.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.26 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.