(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 44930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.90 | 7.94 | 7.97 | 7.89 | 2.141 times |
| 06 Thu Feb 2025 | 7.93 | 7.96 | 7.96 | 7.91 | 1.177 times |
| 05 Wed Feb 2025 | 7.96 | 7.95 | 7.96 | 7.88 | 1.32 times |
| 04 Tue Feb 2025 | 7.93 | 7.95 | 7.95 | 7.85 | 1.607 times |
| 03 Mon Feb 2025 | 7.92 | 7.88 | 7.97 | 7.88 | 0.837 times |
| 31 Fri Jan 2025 | 7.94 | 7.91 | 7.95 | 7.88 | 1.244 times |
| 30 Thu Jan 2025 | 7.89 | 7.85 | 7.93 | 7.85 | 0.986 times |
| 29 Wed Jan 2025 | 7.84 | 7.85 | 7.88 | 7.83 | 0.777 times |
| 28 Tue Jan 2025 | 7.88 | 7.88 | 7.88 | 7.85 | 0.55 times |
| 27 Mon Jan 2025 | 7.85 | 7.84 | 7.88 | 7.83 | 0.728 times |
Stock of Pioneer High (PHT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.85 |
| Downside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 7.97 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.90 | 7.88 | 7.97 | 7.85 | 1.653 times |
| 31 Fri Jan 2025 | 7.94 | 7.84 | 7.95 | 7.83 | 1.107 times |
| 24 Fri Jan 2025 | 7.88 | 7.83 | 7.90 | 7.80 | 7.432 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.129 times |
| 17 Fri Jan 2025 | 7.80 | 7.78 | 7.85 | 7.73 | 1.562 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.90 | 7.88 | 7.97 | 7.85 | 0.294 times |
| 31 Fri Jan 2025 | 7.94 | 7.79 | 7.95 | 7.73 | 1.244 times |
| 31 Tue Dec 2024 | 7.75 | 7.95 | 8.00 | 7.67 | 0.563 times |
| 26 Tue Nov 2024 | 7.87 | 7.77 | 8.00 | 7.66 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.