Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Packaging Corporation is 929458

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	197.16	195.16	198.14	194.68	0.905 times
31 Fri Oct 2025	195.76	194.98	196.68	193.07	0.898 times
31 Fri Oct 2025	195.76	194.98	196.68	193.07	0.898 times
30 Thu Oct 2025	196.16	195.57	199.01	194.83	0.888 times
29 Wed Oct 2025	196.65	204.78	204.78	195.79	1.072 times
28 Tue Oct 2025	206.16	205.88	208.61	205.26	0.504 times
27 Mon Oct 2025	206.61	205.48	208.84	204.84	0.789 times
24 Fri Oct 2025	204.83	212.17	215.77	204.23	1.454 times
23 Thu Oct 2025	213.26	199.35	213.43	198.27	2.049 times
22 Wed Oct 2025	208.62	208.13	212.52	207.80	0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.4, but if it comes above 199.4, then a intra day buy could be more profitable.
If you take a sell trade below 199.4, then use 199.4 as stoploss and 192.6 as target. However if you take a buy trade in stock , then use 199.4 as stoploss and 205.16 as target.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	189.03
Upside Target	202.37
Upside Target	208.84
Upside Target	209.93
Upside Target	212.30
Upside Target	212.43
Upside Target	215.77
Upside Target	218.56
Upside Target	219.37
Upside Target	220.31

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	195.18
Downside Intraday Target	193.2
Upside Intraday Target	198.64
Upside Intraday Target	200.12
Downside Intraday Target	196.66

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	197.16	195.16	198.14	194.68	1.007 times
31 Fri Oct 2025	195.76	194.98	196.68	193.07	0.216 times
31 Fri Oct 2025	195.76	205.48	208.84	193.07	0.712 times
24 Fri Oct 2025	204.83	203.97	215.77	198.27	1.701 times
17 Fri Oct 2025	203.33	208.67	212.30	202.37	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	197.16	195.16	198.14	194.68	0.049 times
31 Fri Oct 2025	195.76	216.93	218.56	193.07	1.255 times
30 Tue Sep 2025	217.93	214.81	220.31	209.93	0.828 times
29 Fri Aug 2025	217.96	192.47	219.37	189.03	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.