Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Packaging Corporation is 681260

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	211.12	205.95	211.42	204.58	0.857 times
31 Wed Dec 2025	206.23	207.84	208.93	206.19	0.537 times
29 Mon Dec 2025	208.77	207.82	209.13	207.20	0.586 times
29 Mon Dec 2025	208.77	207.82	209.13	207.20	0.586 times
26 Fri Dec 2025	208.91	207.95	209.02	205.47	0.559 times
24 Wed Dec 2025	207.33	206.08	208.52	205.24	0.419 times
23 Tue Dec 2025	206.83	206.54	207.56	205.13	0.827 times
22 Mon Dec 2025	206.55	204.01	207.46	199.91	1.193 times
19 Fri Dec 2025	202.82	203.69	204.18	202.10	2.633 times
18 Thu Dec 2025	204.03	202.14	204.93	200.09	1.431 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.5, but if it comes below 208.5, then a intra day sell could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 204.01 as target. However if you take a buy trade in stock , then use 208.5 as stoploss and 214 as target.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	191.50
Downside Target	199.91
Downside Target	204.58
Downside Target	209.02
Downside Target	209.13
Downside Target	209.93
Upside Target	211.42
Upside Target	218.56
Upside Target	220.31

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	206.66
Downside Intraday Target	202.2
Upside Intraday Target	213.5
Upside Intraday Target	215.88
Downside Intraday Target	209.04

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	211.12	207.82	211.42	204.58	3.379 times
29 Mon Dec 2025	208.77	207.82	209.13	207.20	0.195 times
26 Fri Dec 2025	208.91	204.01	209.02	199.91	0.331 times
19 Fri Dec 2025	202.82	204.89	205.88	200.09	1.538 times
12 Fri Dec 2025	205.07	197.82	206.17	193.01	1.058 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	211.12	205.95	211.42	204.58	0.034 times
31 Wed Dec 2025	206.23	203.49	209.13	191.65	1.281 times
28 Fri Nov 2025	204.07	195.16	205.68	191.50	0.775 times
31 Fri Oct 2025	195.76	216.93	218.56	193.07	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.01 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.