(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
10 day averaged volume of Putnam Municipal is 62990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.37 | 10.38 | 10.39 | 10.35 | 1.456 times |
| 14 Fri Nov 2025 | 10.40 | 10.40 | 10.41 | 10.37 | 0.754 times |
| 13 Thu Nov 2025 | 10.40 | 10.41 | 10.42 | 10.36 | 1.554 times |
| 12 Wed Nov 2025 | 10.41 | 10.39 | 10.43 | 10.37 | 1.451 times |
| 11 Tue Nov 2025 | 10.40 | 10.42 | 10.45 | 10.39 | 1.197 times |
| 10 Mon Nov 2025 | 10.39 | 10.36 | 10.41 | 10.33 | 1.143 times |
| 07 Fri Nov 2025 | 10.33 | 10.35 | 10.35 | 10.31 | 0.749 times |
| 06 Thu Nov 2025 | 10.36 | 10.38 | 10.38 | 10.33 | 0.691 times |
| 05 Wed Nov 2025 | 10.34 | 10.41 | 10.44 | 10.34 | 0.77 times |
| 04 Tue Nov 2025 | 10.41 | 10.36 | 10.44 | 10.28 | 1.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.38 as target.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 10.35 |
| Upside Target | 10.39 |
| Upside Target | 10.42 |
| Upside Target | 10.44 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.51 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.41 |
| Downside Intraday Target | 10.37 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.37 | 10.38 | 10.39 | 10.35 | 0.239 times |
| 14 Fri Nov 2025 | 10.40 | 10.36 | 10.45 | 10.33 | 1.864 times |
| 07 Fri Nov 2025 | 10.33 | 10.36 | 10.44 | 10.28 | 5.205 times |
| 31 Fri Oct 2025 | 10.37 | 10.36 | 10.42 | 10.33 | 0.121 times |
| 31 Fri Oct 2025 | 10.37 | 10.40 | 10.45 | 10.30 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 10.37 | 10.36 | 10.45 | 10.28 | 0.586 times |
| 31 Fri Oct 2025 | 10.37 | 10.37 | 10.50 | 10.17 | 0.902 times |
| 30 Tue Sep 2025 | 10.33 | 9.82 | 10.51 | 9.80 | 0.735 times |
| 29 Fri Aug 2025 | 9.91 | 9.79 | 9.96 | 9.72 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.