Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

10 day averaged volume of Invesco Ftse is 76890

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	44.38	43.76	44.65	43.76	1.873 times
13 Thu Nov 2025	44.42	45.26	45.29	44.26	0.619 times
12 Wed Nov 2025	45.45	45.62	45.83	45.45	0.955 times
11 Tue Nov 2025	45.43	45.28	45.49	45.19	0.471 times
10 Mon Nov 2025	45.28	45.31	45.47	44.94	0.773 times
07 Fri Nov 2025	44.72	43.96	44.72	43.88	1.323 times
06 Thu Nov 2025	44.37	45.10	45.19	44.35	0.959 times
05 Wed Nov 2025	45.08	44.62	45.24	44.56	0.991 times
04 Tue Nov 2025	44.49	44.63	44.94	44.46	1.877 times
31 Fri Oct 2025	45.38	45.30	45.45	44.96	1.017 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.9 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 45.38 as target.

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	40.27
Downside Target	42.86
Downside Target	43.76
Upside Target	44.93
Upside Target	45.24
Upside Target	45.45
Upside Target	45.83
Upside Target	46.47
Upside Target	46.77
Upside Target	46.83

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	43.48
Downside Intraday Target	42.59
Upside Intraday Target	45.55
Upside Intraday Target	46.73
Upside Intraday Target	44.66

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	44.38	45.31	45.83	43.76	0.911 times
07 Fri Nov 2025	44.72	44.63	45.24	43.88	5.063 times
31 Fri Oct 2025	45.38	45.30	45.45	44.96	0.192 times
31 Fri Oct 2025	45.38	46.77	46.83	44.96	1.536 times
24 Fri Oct 2025	46.53	45.49	46.77	45.06	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	44.38	44.63	45.83	43.76	0.383 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times
30 Tue Sep 2025	45.42	43.97	46.47	43.94	1.202 times
29 Fri Aug 2025	44.64	40.91	44.93	40.27	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invesco Ftse in short term and the sell signal is strong.

Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invesco Ftse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.