(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
10 day averaged volume of Prudential Financial is 1780800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 114.99 | 115.00 | 115.91 | 114.27 | 1.819 times |
| 18 Thu Dec 2025 | 115.55 | 115.54 | 116.09 | 114.35 | 1.048 times |
| 17 Wed Dec 2025 | 115.68 | 116.99 | 117.31 | 115.05 | 1.16 times |
| 16 Tue Dec 2025 | 117.08 | 117.75 | 118.10 | 116.31 | 1.316 times |
| 15 Mon Dec 2025 | 117.60 | 118.00 | 118.31 | 116.65 | 0.796 times |
| 12 Fri Dec 2025 | 116.96 | 117.77 | 117.95 | 116.49 | 0.94 times |
| 11 Thu Dec 2025 | 117.05 | 115.02 | 117.95 | 114.99 | 0.975 times |
| 10 Wed Dec 2025 | 114.76 | 111.75 | 115.11 | 111.10 | 1.019 times |
| 09 Tue Dec 2025 | 111.68 | 111.49 | 112.83 | 110.90 | 0.648 times |
| 08 Mon Dec 2025 | 111.33 | 111.34 | 111.69 | 110.61 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.7 as stoploss in an intra day sell trade for a target of 111.94. However, stock will show a bullish move above 115.7.
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 99.34 |
| Downside Target | 104.90 |
| Downside Target | 109.00 |
| Downside Target | 109.37 |
| Downside Target | 110.61 |
| Downside Target | 110.99 |
| Downside Target | 111.87 |
| Downside Target | 114.27 |
| Upside Target | 117.95 |
| Upside Target | 118.31 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 113.4 |
| Downside Intraday Target | 111.82 |
| Upside Intraday Target | 117.44 |
| Upside Intraday Target | 119.9 |
| Upside Intraday Target | 115.86 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 114.99 | 118.00 | 118.31 | 114.27 | 1.316 times |
| 12 Fri Dec 2025 | 116.96 | 111.34 | 117.95 | 110.61 | 1.166 times |
| 05 Fri Dec 2025 | 111.68 | 108.13 | 111.87 | 107.22 | 1.098 times |
| 28 Fri Nov 2025 | 108.25 | 106.64 | 109.00 | 106.07 | 0.627 times |
| 21 Fri Nov 2025 | 106.75 | 107.21 | 107.94 | 101.22 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 114.99 | 108.13 | 118.31 | 107.22 | 0.816 times |
| 28 Fri Nov 2025 | 108.25 | 104.27 | 109.00 | 101.22 | 1.046 times |
| 31 Fri Oct 2025 | 104.00 | 103.10 | 104.90 | 99.60 | 0.898 times |
| 30 Tue Sep 2025 | 103.74 | 108.73 | 109.37 | 101.64 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.34 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.34 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.