(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
10 day averaged volume of Principal Price is 2640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 75.08 | 74.56 | 75.08 | 74.56 | 0.795 times |
| 05 Thu Feb 2026 | 73.70 | 73.99 | 73.99 | 73.70 | 0.379 times |
| 04 Wed Feb 2026 | 74.55 | 74.86 | 74.86 | 73.99 | 0.606 times |
| 03 Tue Feb 2026 | 74.48 | 75.04 | 75.04 | 74.19 | 0.568 times |
| 02 Mon Feb 2026 | 76.06 | 76.05 | 76.10 | 76.01 | 0.985 times |
| 30 Fri Jan 2026 | 75.77 | 75.48 | 75.77 | 75.46 | 0.909 times |
| 29 Thu Jan 2026 | 75.86 | 75.99 | 75.99 | 75.43 | 0.909 times |
| 28 Wed Jan 2026 | 76.25 | 76.67 | 76.67 | 76.20 | 3.902 times |
| 27 Tue Jan 2026 | 76.51 | 76.49 | 76.56 | 76.46 | 1.553 times |
| 26 Mon Jan 2026 | 76.56 | 76.54 | 76.56 | 76.54 | 0.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 76.05. However, stock will show a bearish move below 75.
Share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Target | 73.38 |
| Upside Target | 76.45 |
| Upside Target | 76.67 |
| Upside Target | 76.81 |
| Upside Target | 77.01 |
| Upside Target | 77.51 |
| Upside Target | 77.81 |
| Upside Target | 77.98 |
| Upside Target | 78.20 |
Intraday share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Intraday Target | 73.82 |
| Downside Intraday Target | 72.56 |
| Upside Intraday Target | 76.22 |
| Upside Intraday Target | 77.36 |
| Downside Intraday Target | 74.96 |
Weekly technical analysis of Principal Price (PSET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 75.08 | 76.05 | 76.10 | 73.70 | 0.451 times |
| 30 Fri Jan 2026 | 75.77 | 76.54 | 76.67 | 75.43 | 1.822 times |
| 23 Fri Jan 2026 | 76.08 | 75.00 | 76.45 | 74.86 | 3.452 times |
| 16 Fri Jan 2026 | 76.71 | 77.76 | 77.81 | 76.37 | 1.107 times |
| 09 Fri Jan 2026 | 77.95 | 77.13 | 77.98 | 77.01 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 75.08 | 76.05 | 76.10 | 73.70 | 0.239 times |
| 30 Fri Jan 2026 | 75.77 | 76.41 | 77.98 | 74.86 | 1.095 times |
| 31 Wed Dec 2025 | 76.30 | 77.03 | 77.51 | 75.29 | 0.796 times |
| 28 Fri Nov 2025 | 76.81 | 75.99 | 76.81 | 73.38 | 0.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal Price in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Price in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal Price in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Price in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal Price is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.