(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Propetro Holding is 2803256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 9.24 | 9.10 | 9.47 | 9.03 | 0.312 times |
| 27 Fri Dec 2024 | 9.04 | 9.00 | 9.18 | 8.95 | 0.429 times |
| 26 Thu Dec 2024 | 9.03 | 9.05 | 9.06 | 8.79 | 0.267 times |
| 24 Tue Dec 2024 | 9.00 | 8.95 | 9.03 | 8.73 | 0.214 times |
| 23 Mon Dec 2024 | 8.92 | 8.75 | 9.13 | 8.75 | 0.577 times |
| 20 Fri Dec 2024 | 8.74 | 8.77 | 9.18 | 8.66 | 4.621 times |
| 19 Thu Dec 2024 | 8.95 | 9.16 | 9.28 | 8.84 | 0.822 times |
| 18 Wed Dec 2024 | 8.90 | 9.43 | 9.53 | 8.76 | 0.631 times |
| 17 Tue Dec 2024 | 9.31 | 9.01 | 9.36 | 8.90 | 0.725 times |
| 16 Mon Dec 2024 | 9.13 | 9.04 | 9.25 | 8.91 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 8.88. However, stock will show a bullish move above 9.3.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.75 |
| Downside Target | 6.90 |
| Downside Target | 7.77 |
| Downside Target | 8.29 |
| Downside Target | 8.54 |
| Downside Target | 9.03 |
| Downside Target | 9.18 |
| Upside Target | 9.47 |
| Upside Target | 9.53 |
| Upside Target | 9.60 |
| Upside Target | 9.73 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.81 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 9.25 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 9.24 | 9.10 | 9.47 | 9.03 | 0.209 times |
| 27 Fri Dec 2024 | 9.04 | 8.75 | 9.18 | 8.73 | 0.193 times |
| 20 Fri Dec 2024 | 8.74 | 9.04 | 9.53 | 8.66 | 1.54 times |
| 13 Fri Dec 2024 | 9.12 | 8.02 | 9.73 | 7.86 | 16.327 times |
| 26 Tue Nov 2024 | 8.41 | 8.54 | 8.54 | 8.29 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 9.24 | 8.02 | 9.73 | 7.86 | 1.524 times |
| 26 Tue Nov 2024 | 8.41 | 7.00 | 8.68 | 6.54 | 1.286 times |
| 31 Thu Oct 2024 | 6.91 | 7.56 | 8.62 | 6.90 | 0.686 times |
| 30 Mon Sep 2024 | 7.66 | 7.72 | 8.57 | 6.75 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.