(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
10 day averaged volume of Penns Woods is 26690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 26.12 | 25.50 | 26.28 | 25.48 | 1.188 times |
| 03 Thu Apr 2025 | 26.87 | 26.09 | 27.94 | 26.09 | 1.038 times |
| 02 Wed Apr 2025 | 28.21 | 27.71 | 28.32 | 27.71 | 2.053 times |
| 01 Tue Apr 2025 | 28.08 | 27.75 | 28.20 | 27.66 | 1.383 times |
| 31 Mon Mar 2025 | 27.91 | 28.10 | 28.23 | 27.90 | 1.637 times |
| 28 Fri Mar 2025 | 28.20 | 28.50 | 28.50 | 27.88 | 0.408 times |
| 24 Mon Mar 2025 | 28.79 | 28.35 | 28.79 | 27.78 | 0.854 times |
| 21 Fri Mar 2025 | 28.03 | 28.02 | 28.40 | 28.02 | 0.678 times |
| 20 Thu Mar 2025 | 28.41 | 28.00 | 28.89 | 27.74 | 0.993 times |
| 19 Wed Mar 2025 | 28.29 | 28.27 | 28.76 | 28.19 | 0.543 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.6, for a target of 27.4 or 28.14
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 25.48 |
| Upside Target | 27.57 |
| Upside Target | 28.89 |
| Upside Target | 29.02 |
| Upside Target | 29.10 |
| Upside Target | 29.91 |
| Upside Target | 30.50 |
| Upside Target | 31.20 |
| Upside Target | 32.13 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 24.96 |
| Downside Intraday Target | 23.8 |
| Upside Intraday Target | 27.8 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 26.64 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 26.12 | 28.10 | 28.32 | 25.48 | 5.78 times |
| 28 Fri Mar 2025 | 28.20 | 28.35 | 28.79 | 27.78 | 0.417 times |
| 21 Fri Mar 2025 | 28.03 | 27.99 | 28.89 | 27.74 | 0.876 times |
| 14 Fri Mar 2025 | 28.19 | 28.87 | 29.10 | 27.57 | 1.359 times |
| 07 Fri Mar 2025 | 28.62 | 30.38 | 30.50 | 28.42 | 0.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 26.12 | 27.75 | 28.32 | 25.48 | 0.475 times |
| 31 Mon Mar 2025 | 27.91 | 30.38 | 30.50 | 27.57 | 1.36 times |
| 28 Fri Feb 2025 | 30.56 | 30.20 | 32.13 | 29.02 | 0.603 times |
| 31 Fri Jan 2025 | 30.43 | 30.38 | 31.20 | 28.69 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.