(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
10 day averaged volume of Pimco New is 17390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.04 | 6.08 | 6.09 | 6.03 | 0.817 times |
| 14 Thu Nov 2024 | 6.08 | 6.04 | 6.11 | 6.04 | 1.254 times |
| 13 Wed Nov 2024 | 6.00 | 6.09 | 6.09 | 5.97 | 0.88 times |
| 12 Tue Nov 2024 | 6.06 | 6.17 | 6.17 | 6.06 | 0.288 times |
| 11 Mon Nov 2024 | 6.10 | 6.13 | 6.15 | 6.10 | 0.512 times |
| 08 Fri Nov 2024 | 6.08 | 6.14 | 6.14 | 6.05 | 0.707 times |
| 07 Thu Nov 2024 | 6.05 | 6.10 | 6.10 | 6.00 | 0.638 times |
| 06 Wed Nov 2024 | 6.04 | 6.18 | 6.18 | 6.00 | 2.248 times |
| 05 Tue Nov 2024 | 6.09 | 6.06 | 6.09 | 6.04 | 0.368 times |
| 04 Mon Nov 2024 | 6.06 | 6.12 | 6.12 | 6.00 | 2.484 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.86 |
| Upside Target | 6.11 |
| Upside Target | 6.14 |
| Upside Target | 6.17 |
| Upside Target | 6.18 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
| Upside Target | 6.34 |
| Upside Target | 6.37 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.06 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.04 | 6.13 | 6.17 | 5.97 | 0.582 times |
| 08 Fri Nov 2024 | 6.08 | 6.12 | 6.18 | 6.00 | 1.27 times |
| 01 Fri Nov 2024 | 6.00 | 6.14 | 6.14 | 5.97 | 0.583 times |
| 25 Fri Oct 2024 | 6.04 | 6.16 | 6.20 | 5.99 | 1.96 times |
| 18 Fri Oct 2024 | 6.16 | 6.19 | 6.19 | 6.09 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.04 | 6.08 | 6.18 | 5.97 | 0.41 times |
| 31 Thu Oct 2024 | 6.01 | 6.30 | 6.34 | 5.97 | 1.358 times |
| 30 Mon Sep 2024 | 6.30 | 6.05 | 6.37 | 6.02 | 0.714 times |
| 30 Fri Aug 2024 | 6.02 | 6.05 | 6.11 | 5.98 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term and the sell signal is strong.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term and the sell signal is strong.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.