(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 5610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 15.91 | 15.62 | 16.20 | 15.62 | 1.408 times |
| 26 Tue Aug 2025 | 16.01 | 15.52 | 16.07 | 15.50 | 0.57 times |
| 25 Mon Aug 2025 | 15.66 | 15.94 | 16.07 | 15.20 | 1.141 times |
| 22 Fri Aug 2025 | 15.58 | 15.17 | 15.86 | 15.17 | 0.392 times |
| 21 Thu Aug 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.214 times |
| 20 Wed Aug 2025 | 15.70 | 15.92 | 16.20 | 15.70 | 0.57 times |
| 19 Tue Aug 2025 | 16.06 | 15.90 | 16.10 | 15.90 | 0.285 times |
| 18 Mon Aug 2025 | 15.93 | 15.95 | 16.45 | 15.50 | 0.909 times |
| 15 Fri Aug 2025 | 15.21 | 15.00 | 16.10 | 15.00 | 1.533 times |
| 14 Thu Aug 2025 | 15.20 | 14.35 | 16.20 | 14.35 | 1.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 13.9. Use a stoploss of 16.38 and if the stock hits stoploss, then it can shoot up till 17.51
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.95 |
| Upside Target | 15.98 |
| Upside Target | 17.17 |
| Upside Target | 18.00 |
| Upside Target | 18.15 |
| Upside Target | 18.46 |
| Upside Target | 19.02 |
| Upside Target | 19.70 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.34 |
| Downside Intraday Target | 14.77 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 16.77 |
| Downside Intraday Target | 15.77 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 15.91 | 15.94 | 16.20 | 15.20 | 1.316 times |
| 22 Fri Aug 2025 | 15.58 | 15.95 | 16.45 | 15.17 | 0.322 times |
| 15 Fri Aug 2025 | 15.21 | 17.17 | 17.17 | 13.82 | 2.929 times |
| 08 Fri Aug 2025 | 16.74 | 18.15 | 18.15 | 16.68 | 0.979 times |
| 01 Fri Aug 2025 | 18.23 | 18.54 | 19.02 | 18.00 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 15.91 | 18.46 | 18.46 | 13.82 | 0.727 times |
| 31 Thu Jul 2025 | 18.35 | 16.07 | 20.00 | 15.98 | 1.12 times |
| 30 Mon Jun 2025 | 16.12 | 16.11 | 16.39 | 14.95 | 0.908 times |
| 30 Fri May 2025 | 16.25 | 19.00 | 19.70 | 15.43 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.