(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
10 day averaged volume of Regal Beloit is 155960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 443.44 | 443.41 | 448.17 | 440.30 | 0.81 times |
| 04 Thu Dec 2025 | 443.22 | 436.85 | 444.43 | 433.15 | 0.587 times |
| 03 Wed Dec 2025 | 438.15 | 441.05 | 445.09 | 431.72 | 1.071 times |
| 02 Tue Dec 2025 | 440.04 | 443.30 | 448.31 | 437.69 | 1.259 times |
| 01 Mon Dec 2025 | 441.76 | 440.29 | 446.75 | 439.02 | 0.865 times |
| 28 Fri Nov 2025 | 444.97 | 444.83 | 447.63 | 442.50 | 0.262 times |
| 26 Wed Nov 2025 | 443.29 | 441.07 | 449.60 | 441.07 | 1.27 times |
| 25 Tue Nov 2025 | 442.95 | 431.26 | 443.62 | 429.89 | 1.168 times |
| 24 Mon Nov 2025 | 430.00 | 426.16 | 435.02 | 425.58 | 1.409 times |
| 21 Fri Nov 2025 | 426.16 | 427.81 | 430.45 | 418.05 | 1.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 443.5 as stoploss in an intra day sell trade for a target of 436.57. However, stock will show a bullish move above 443.5.
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 364.50 |
| Downside Target | 393.88 |
| Downside Target | 414.45 |
| Downside Target | 432.89 |
| Downside Target | 439.10 |
| Downside Target | 439.95 |
| Upside Target | 448.31 |
| Upside Target | 448.74 |
| Upside Target | 449.60 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 434 |
| Downside Intraday Target | 424.57 |
| Upside Intraday Target | 450.59 |
| Upside Intraday Target | 457.75 |
| Downside Intraday Target | 441.16 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 443.44 | 440.29 | 448.31 | 431.72 | 1.118 times |
| 28 Fri Nov 2025 | 444.97 | 426.16 | 449.60 | 425.58 | 0.771 times |
| 21 Fri Nov 2025 | 426.16 | 433.38 | 439.95 | 418.05 | 0.932 times |
| 14 Fri Nov 2025 | 432.04 | 438.02 | 448.74 | 420.00 | 1.277 times |
| 07 Fri Nov 2025 | 434.25 | 425.24 | 439.10 | 422.14 | 1.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 443.44 | 440.29 | 448.31 | 431.72 | 0.234 times |
| 28 Fri Nov 2025 | 444.97 | 425.24 | 449.60 | 418.05 | 0.491 times |
| 31 Fri Oct 2025 | 428.53 | 386.92 | 432.89 | 364.50 | 1.623 times |
| 30 Tue Sep 2025 | 390.29 | 385.54 | 393.88 | 369.88 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regal Beloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regal Beloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.11 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regal Beloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regal Beloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.11 and Regal Beloit (RBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.