Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCL) Royal Caribbean complete technical analysis [charts+indicators] | Buy/Sell Royal Caribbean | (RCL) share price targets

Complete technical analysis of Royal Caribbean (RCL) by charts plus indicators, forecast predictions and share price targets for Royal Caribbean (RCL)

Royal Caribbean trades in USA in Consumer Services sector.

10 day averaged volume of Royal Caribbean is 2611676

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	292.29	300.50	304.00	291.52	0.656 times
22 Mon Dec 2025	300.73	295.00	301.56	294.46	0.761 times
19 Fri Dec 2025	293.73	288.63	300.64	280.80	0.85 times
18 Thu Dec 2025	286.73	287.00	290.89	285.05	0.888 times
17 Wed Dec 2025	284.88	282.98	290.46	282.98	0.983 times
16 Tue Dec 2025	281.51	287.39	290.57	280.93	0.834 times
15 Mon Dec 2025	287.22	280.60	291.92	280.21	1.239 times
12 Fri Dec 2025	278.86	281.38	282.50	276.62	0.818 times
11 Thu Dec 2025	279.70	263.79	281.63	263.19	1.71 times
10 Wed Dec 2025	260.38	249.99	263.34	245.25	1.131 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.4, but if it comes below 287.4, then a intra day sell could be more profitable.
If you take a sell trade below 287.4, then use 287.4 as stoploss and 272.98 as target. However if you take a buy trade in stock , then use 287.4 as stoploss and 304.7 as target.

Share price targets for Royal Caribbean (RCL)

Target Type	Value
Downside Target	242.55
Downside Target	256.00
Downside Target	269.57
Downside Target	291.52
Upside Target	297.84
Upside Target	300.64
Upside Target	304.00
Upside Target	316.11
Upside Target	322.95
Upside Target	362.79
Upside Target	366.50

Intraday share price targets for Royal Caribbean (RCL)

Target Type	Value
Downside Intraday Target	287.87
Downside Intraday Target	283.46
Upside Intraday Target	300.35
Upside Intraday Target	308.42
Upside Intraday Target	295.94

Weekly technical analysis of Royal Caribbean (RCL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	292.29	295.00	304.00	291.52	0.296 times
19 Fri Dec 2025	293.73	280.60	300.64	280.21	0.866 times
12 Fri Dec 2025	278.86	256.82	282.50	245.10	1.828 times
05 Fri Dec 2025	257.66	262.50	269.57	256.00	0.65 times
28 Fri Nov 2025	266.25	264.37	272.25	249.00	1.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Royal Caribbean (RCL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	292.29	262.50	304.00	245.10	1.012 times
28 Fri Nov 2025	266.25	274.92	276.00	242.55	0.854 times
31 Fri Oct 2025	286.83	320.63	322.95	275.21	1.129 times
30 Tue Sep 2025	323.58	355.50	362.79	316.11	0.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Royal Caribbean (RCL)

Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Caribbean ( (RCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Caribbean ( (RCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Royal Caribbean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Royal Caribbean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Caribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal Caribbean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal Caribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.33 and Royal Caribbean (RCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal Caribbean (RCL) stock. Volume based technical analysis of Royal Caribbean (RCL) stock is negative.

Royal Caribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.