Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

10 day averaged volume of Rexford Industrial is 2133830

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.02	38.77	39.35	38.71	0.8 times
02 Fri Jan 2026	39.03	38.75	39.28	38.42	0.815 times
31 Wed Dec 2025	38.72	39.31	39.43	38.61	0.854 times
29 Mon Dec 2025	38.97	39.64	39.65	38.56	1.459 times
29 Mon Dec 2025	38.97	39.64	39.65	38.56	1.459 times
26 Fri Dec 2025	39.44	39.82	39.88	39.30	0.694 times
24 Wed Dec 2025	39.82	39.78	40.09	39.73	0.421 times
23 Tue Dec 2025	39.69	40.29	40.39	39.68	0.656 times
22 Mon Dec 2025	40.36	40.94	41.19	40.29	0.778 times
19 Fri Dec 2025	41.17	40.89	41.34	40.71	1.997 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 40.15 as target.

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	38.42
Upside Target	39.81
Upside Target	40.06
Upside Target	40.71
Upside Target	41.19
Upside Target	41.53
Upside Target	41.96
Upside Target	42.41
Upside Target	43.79
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	38.7
Downside Intraday Target	38.39
Upside Intraday Target	39.34
Upside Intraday Target	39.67
Upside Intraday Target	39.03

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.02	38.77	39.35	38.71	0.256 times
02 Fri Jan 2026	39.03	39.64	39.65	38.42	2.144 times
29 Mon Dec 2025	38.97	39.64	39.65	38.56	0.572 times
26 Fri Dec 2025	39.44	40.94	41.19	39.30	0.386 times
19 Fri Dec 2025	41.17	41.53	41.53	40.71	1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.02	38.75	39.35	38.42	0.068 times
31 Wed Dec 2025	38.72	41.20	41.96	38.56	1.662 times
28 Fri Nov 2025	41.61	41.24	42.41	39.81	0.576 times
31 Fri Oct 2025	41.32	41.30	44.38	39.34	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rexford Industrial in short term and the sell signal is strong.

Rexford Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rexford Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rexford Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.