(RGS) Regis Corporation complete technical analysis [charts+indicators] | Buy/Sell Regis Corporation | (RGS) share price targets
Complete technical analysis of Regis Corporation (RGS) by charts plus indicators, forecast predictions and share price targets for Regis Corporation (RGS)
Regis Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Regis Corporation is 6060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 29.00 | 28.87 | 29.00 | 28.04 | 0.891 times |
| 18 Thu Dec 2025 | 28.70 | 28.67 | 29.00 | 28.26 | 0.578 times |
| 17 Wed Dec 2025 | 28.75 | 28.27 | 28.95 | 27.85 | 1.452 times |
| 16 Tue Dec 2025 | 27.92 | 28.32 | 28.76 | 27.92 | 0.792 times |
| 15 Mon Dec 2025 | 28.52 | 29.45 | 29.50 | 28.52 | 0.545 times |
| 12 Fri Dec 2025 | 29.00 | 29.62 | 30.17 | 29.00 | 0.611 times |
| 11 Thu Dec 2025 | 28.54 | 28.96 | 29.15 | 28.54 | 0.594 times |
| 10 Wed Dec 2025 | 29.88 | 29.13 | 30.24 | 29.11 | 1.568 times |
| 09 Tue Dec 2025 | 29.50 | 28.81 | 29.50 | 28.81 | 2.393 times |
| 08 Mon Dec 2025 | 29.23 | 28.42 | 29.25 | 28.08 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.11. However, stock will show a bullish move above 29.2.
Share price targets for Regis Corporation (RGS)
| Target Type | Value |
| Downside Target | 18.20 |
| Downside Target | 22.00 |
| Downside Target | 22.85 |
| Downside Target | 25.84 |
| Downside Target | 26.50 |
| Downside Target | 27.51 |
| Upside Target | 29.04 |
| Upside Target | 29.50 |
| Upside Target | 30.00 |
| Upside Target | 30.24 |
| Upside Target | 30.29 |
| Upside Target | 31.50 |
Intraday share price targets for Regis Corporation (RGS)
| Target Type | Value |
| Downside Intraday Target | 28.07 |
| Downside Intraday Target | 27.13 |
| Upside Intraday Target | 29.72 |
| Upside Intraday Target | 30.43 |
| Downside Intraday Target | 28.78 |
Weekly technical analysis of Regis Corporation (RGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 29.00 | 29.45 | 29.50 | 27.85 | 0.701 times |
| 12 Fri Dec 2025 | 29.00 | 28.42 | 30.24 | 28.08 | 1.527 times |
| 05 Fri Dec 2025 | 28.90 | 26.75 | 29.04 | 26.50 | 0.703 times |
| 28 Fri Nov 2025 | 26.86 | 26.63 | 27.71 | 26.57 | 0.583 times |
| 21 Fri Nov 2025 | 26.79 | 26.49 | 27.51 | 25.84 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regis Corporation (RGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 29.00 | 26.75 | 30.24 | 26.50 | 0.436 times |
| 28 Fri Nov 2025 | 26.86 | 29.16 | 30.00 | 25.84 | 0.74 times |
| 31 Fri Oct 2025 | 29.93 | 28.28 | 31.50 | 28.28 | 0.448 times |
| 30 Tue Sep 2025 | 29.15 | 22.15 | 30.29 | 22.00 | 3.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regis Corporation (RGS)
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regis Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regis Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regis Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regis Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regis Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Regis Corporation (RGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regis Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regis Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regis Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regis Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regis Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Regis Corporation (RGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.