(RILYG) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYG) share price targets
Complete technical analysis of B Riley (RILYG) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYG)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 18260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.38 | 17.85 | 17.92 | 17.25 | 0.608 times |
| 11 Thu Dec 2025 | 17.61 | 18.03 | 18.03 | 17.32 | 0.498 times |
| 10 Wed Dec 2025 | 17.70 | 17.88 | 17.92 | 17.43 | 0.882 times |
| 09 Tue Dec 2025 | 17.29 | 17.90 | 18.35 | 17.29 | 1.15 times |
| 08 Mon Dec 2025 | 17.94 | 17.66 | 17.94 | 17.44 | 0.219 times |
| 05 Fri Dec 2025 | 17.66 | 17.25 | 17.78 | 17.20 | 1.446 times |
| 04 Thu Dec 2025 | 17.25 | 17.64 | 17.64 | 17.04 | 2.251 times |
| 03 Wed Dec 2025 | 17.03 | 17.39 | 17.42 | 16.92 | 1.068 times |
| 02 Tue Dec 2025 | 17.56 | 17.58 | 17.59 | 17.29 | 1.314 times |
| 01 Mon Dec 2025 | 17.58 | 17.40 | 17.58 | 17.28 | 0.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.8. Use a stoploss of 17.43 and if the stock hits stoploss, then it can shoot up till 17.73
Share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Target | 15.42 |
| Downside Target | 16.44 |
| Downside Target | 16.92 |
| Upside Target | 18.15 |
| Upside Target | 18.35 |
| Upside Target | 19.90 |
| Upside Target | 20.69 |
| Upside Target | 21.00 |
Intraday share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Intraday Target | 16.97 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 17.66 |
Weekly technical analysis of B Riley (RILYG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.38 | 17.66 | 18.35 | 17.25 | 0.525 times |
| 05 Fri Dec 2025 | 17.66 | 17.40 | 17.78 | 16.92 | 2.159 times |
| 28 Fri Nov 2025 | 17.25 | 17.50 | 17.73 | 15.42 | 0.696 times |
| 21 Fri Nov 2025 | 17.50 | 18.35 | 18.35 | 16.44 | 1.241 times |
| 14 Fri Nov 2025 | 17.60 | 17.75 | 18.35 | 17.31 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.38 | 17.40 | 18.35 | 16.92 | 0.7 times |
| 28 Fri Nov 2025 | 17.25 | 17.32 | 18.35 | 15.42 | 0.993 times |
| 31 Fri Oct 2025 | 17.50 | 19.15 | 19.90 | 17.15 | 0.586 times |
| 30 Tue Sep 2025 | 18.97 | 19.50 | 21.00 | 18.15 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYG)
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.