Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) Regional Management complete technical analysis [charts+indicators] | Buy/Sell Regional Management | (RM) share price targets

Complete technical analysis of Regional Management (RM) by charts plus indicators, forecast predictions and share price targets for Regional Management (RM)

Regional Management trades in USA in Finance sector.

10 day averaged volume of Regional Management is 72180

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.19	40.18	40.74	39.64	0.549 times
22 Mon Dec 2025	40.15	40.70	40.74	39.62	0.693 times
19 Fri Dec 2025	40.55	39.79	40.65	39.32	1.909 times
18 Thu Dec 2025	39.97	39.52	40.46	39.25	0.702 times
17 Wed Dec 2025	38.93	38.98	39.76	38.83	0.633 times
16 Tue Dec 2025	39.11	39.46	40.45	39.10	0.628 times
15 Mon Dec 2025	39.56	40.00	40.34	39.25	0.726 times
12 Fri Dec 2025	40.08	39.81	40.40	39.50	0.686 times
11 Thu Dec 2025	39.78	37.67	40.11	37.35	0.961 times
10 Wed Dec 2025	37.60	37.06	38.43	36.52	2.246 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 41.5 as target.

Share price targets for Regional Management (RM)

Target Type	Value
Downside Target	31.29
Downside Target	35.44
Downside Target	37.81
Downside Target	38.67
Downside Target	39.62
Upside Target	40.65
Upside Target	40.74
Upside Target	41.04
Upside Target	41.82
Upside Target	43.91
Upside Target	46.00

Intraday share price targets for Regional Management (RM)

Target Type	Value
Downside Intraday Target	39.63
Downside Intraday Target	39.06
Upside Intraday Target	40.75
Upside Intraday Target	41.3
Downside Intraday Target	40.18

Weekly technical analysis of Regional Management (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.19	40.70	40.74	39.62	0.27 times
19 Fri Dec 2025	40.55	40.00	40.65	38.83	0.881 times
12 Fri Dec 2025	40.08	37.00	40.40	35.99	1.645 times
05 Fri Dec 2025	36.69	38.67	38.67	36.11	0.854 times
28 Fri Nov 2025	38.04	36.35	39.68	35.92	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regional Management (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.19	38.67	40.74	35.99	1.047 times
28 Fri Nov 2025	38.04	39.38	41.04	35.44	1.387 times
31 Fri Oct 2025	39.35	38.35	41.82	37.83	0.718 times
30 Tue Sep 2025	38.96	43.28	46.00	37.81	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regional Management (RM)

Price action analysis of Regional Management ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regional Management ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regional Management ( (RM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regional Management stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regional Management in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regional Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regional Management in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regional Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Regional Management (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regional Management (RM) stock. Volume based technical analysis of Regional Management (RM) stock is negative.

Regional Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.