(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
10 day averaged volume of Sterling Bancorp is 79410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 4.84 | 4.88 | 4.90 | 4.81 | 7.279 times |
| 28 Fri Mar 2025 | 4.88 | 4.90 | 4.90 | 4.88 | 0.212 times |
| 24 Mon Mar 2025 | 4.86 | 4.89 | 4.89 | 4.85 | 0.361 times |
| 21 Fri Mar 2025 | 4.80 | 4.87 | 4.90 | 4.80 | 5.394 times |
| 20 Thu Mar 2025 | 4.87 | 4.88 | 4.89 | 4.87 | 1.009 times |
| 19 Wed Mar 2025 | 4.88 | 4.90 | 4.90 | 4.88 | 0.552 times |
| 18 Tue Mar 2025 | 4.89 | 4.89 | 4.90 | 4.88 | 1.052 times |
| 17 Mon Mar 2025 | 4.89 | 4.88 | 4.90 | 4.88 | 0.529 times |
| 14 Fri Mar 2025 | 4.83 | 4.71 | 4.86 | 4.71 | 0.288 times |
| 13 Thu Mar 2025 | 4.56 | 4.58 | 4.58 | 4.55 | 0.273 times |
Stock of Sterling Bancorp (SBT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.73. However, stock will show a bullish move above 4.9.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Upside Target | 4.85 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.90 |
| Upside Target | 4.95 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.8 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.85 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 4.84 | 4.88 | 4.90 | 4.81 | 12.703 times |
| 28 Fri Mar 2025 | 4.88 | 4.89 | 4.90 | 4.85 | 0.067 times |
| 21 Fri Mar 2025 | 4.80 | 4.88 | 4.90 | 4.80 | 5.237 times |
| 14 Fri Mar 2025 | 4.83 | 4.63 | 4.86 | 4.55 | 1.448 times |
| 07 Fri Mar 2025 | 4.62 | 4.76 | 4.76 | 4.59 | 0.738 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 4.84 | 4.76 | 4.90 | 4.55 | 4.609 times |
| 28 Fri Feb 2025 | 4.70 | 4.72 | 4.84 | 4.61 | 0.405 times |
| 31 Fri Jan 2025 | 4.71 | 4.80 | 4.85 | 4.60 | 1.975 times |
| 31 Tue Dec 2024 | 4.76 | 4.85 | 4.87 | 4.71 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.