(SCWX) Secureworks Corp complete technical analysis [charts+indicators] | Buy/Sell Secureworks Corp | (SCWX) share price targets
Complete technical analysis of Secureworks Corp (SCWX) by charts plus indicators, forecast predictions and share price targets for Secureworks Corp (SCWX)
Secureworks Corp trades in USA in Technology sector.
10 day averaged volume of Secureworks Corp is 34810
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 5.90 | 6.02 | 6.03 | 5.87 | 0.609 times |
01 Wed May 2024 | 6.08 | 6.10 | 6.10 | 5.90 | 0.598 times |
30 Tue Apr 2024 | 6.09 | 5.89 | 6.10 | 5.80 | 0.649 times |
29 Mon Apr 2024 | 5.87 | 5.94 | 6.05 | 5.83 | 3.217 times |
26 Fri Apr 2024 | 6.00 | 5.93 | 6.05 | 5.79 | 0.218 times |
25 Thu Apr 2024 | 5.90 | 5.77 | 5.90 | 5.75 | 0.598 times |
24 Wed Apr 2024 | 5.81 | 5.81 | 5.89 | 5.63 | 0.526 times |
23 Tue Apr 2024 | 5.76 | 5.67 | 6.05 | 5.67 | 2.545 times |
22 Mon Apr 2024 | 5.61 | 5.92 | 5.92 | 5.61 | 0.692 times |
19 Fri Apr 2024 | 5.99 | 5.93 | 6.14 | 5.81 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.6. Use a stoploss of 5.96 and if the stock hits stoploss, then it can shoot up till 6.12
Share price targets for Secureworks Corp (SCWX)
Target Type | Value |
Downside Target | 5.61 |
Downside Target | 5.77 |
Upside Target | 6.05 |
Upside Target | 6.14 |
Upside Target | 6.42 |
Upside Target | 6.51 |
Upside Target | 6.66 |
Upside Target | 6.97 |
Upside Target | 7.65 |
Upside Target | 8.20 |
Intraday share price targets for Secureworks Corp (SCWX)
Target Type | Value |
Downside Intraday Target | 5.77 |
Downside Intraday Target | 5.63 |
Upside Intraday Target | 6.07 |
Upside Intraday Target | 6.23 |
Upside Intraday Target | 5.93 |
Weekly technical analysis of Secureworks Corp (SCWX)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 5.90 | 5.94 | 6.10 | 5.80 | 1.108 times |
26 Fri Apr 2024 | 6.00 | 5.92 | 6.05 | 5.61 | 2.274 times |
19 Fri Apr 2024 | 5.99 | 5.85 | 6.14 | 5.77 | 0.687 times |
12 Fri Apr 2024 | 5.89 | 6.42 | 6.42 | 5.88 | 0.668 times |
05 Fri Apr 2024 | 6.32 | 6.57 | 6.66 | 5.92 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Secureworks Corp (SCWX)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 5.90 | 6.10 | 6.10 | 5.87 | 0.068 times |
30 Tue Apr 2024 | 6.09 | 6.57 | 6.66 | 5.61 | 0.745 times |
28 Thu Mar 2024 | 6.72 | 6.53 | 6.97 | 5.63 | 1.43 times |
29 Thu Feb 2024 | 6.60 | 6.89 | 7.65 | 6.51 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Secureworks Corp (SCWX)
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Secureworks Corp in short term but the buy signal is initial and weak.
Secureworks Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secureworks Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Secureworks Corp (SCWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Secureworks Corp in short term but the buy signal is initial and weak.
Secureworks Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secureworks Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Secureworks Corp (SCWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.