(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 22520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1.05 | 1.03 | 1.08 | 1.03 | 2.322 times |
| 28 Tue Oct 2025 | 1.05 | 1.08 | 1.08 | 1.04 | 0.99 times |
| 27 Mon Oct 2025 | 1.06 | 1.05 | 1.08 | 1.05 | 0.342 times |
| 24 Fri Oct 2025 | 1.07 | 1.06 | 1.08 | 1.06 | 0.422 times |
| 23 Thu Oct 2025 | 1.07 | 1.05 | 1.07 | 1.05 | 1.909 times |
| 22 Wed Oct 2025 | 1.06 | 1.06 | 1.08 | 1.05 | 1.905 times |
| 21 Tue Oct 2025 | 1.07 | 1.04 | 1.08 | 1.04 | 1.194 times |
| 20 Mon Oct 2025 | 1.08 | 1.04 | 1.08 | 1.04 | 0.648 times |
| 17 Fri Oct 2025 | 1.04 | 1.05 | 1.05 | 1.04 | 0.804 times |
| 16 Thu Oct 2025 | 1.06 | 1.06 | 1.06 | 1.03 | 0.608 times |
Stock of Spar Group (SGRP) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Upside Target | 1.08 |
| Upside Target | 1.09 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.41 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.05 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1.05 | 1.05 | 1.08 | 1.03 | 0.601 times |
| 24 Fri Oct 2025 | 1.07 | 1.04 | 1.08 | 1.04 | 0.931 times |
| 17 Fri Oct 2025 | 1.04 | 1.06 | 1.09 | 1.02 | 0.71 times |
| 10 Fri Oct 2025 | 1.07 | 1.07 | 1.09 | 1.02 | 1.094 times |
| 03 Fri Oct 2025 | 1.02 | 1.09 | 1.09 | 0.99 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1.05 | 1.04 | 1.09 | 0.99 | 0.6 times |
| 30 Tue Sep 2025 | 1.03 | 1.19 | 1.22 | 0.99 | 0.187 times |
| 29 Fri Aug 2025 | 1.19 | 1.08 | 1.41 | 1.05 | 2.82 times |
| 31 Thu Jul 2025 | 1.10 | 0.97 | 1.26 | 0.91 | 2.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.