(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 25100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1.14 | 1.09 | 1.15 | 1.09 | 6.861 times |
| 29 Wed Oct 2025 | 1.05 | 1.03 | 1.08 | 1.03 | 2.084 times |
| 28 Tue Oct 2025 | 1.05 | 1.08 | 1.08 | 1.04 | 0.888 times |
| 27 Mon Oct 2025 | 1.06 | 1.05 | 1.08 | 1.05 | 0.307 times |
| 24 Fri Oct 2025 | 1.07 | 1.06 | 1.08 | 1.06 | 0.378 times |
| 23 Thu Oct 2025 | 1.07 | 1.05 | 1.07 | 1.05 | 1.713 times |
| 22 Wed Oct 2025 | 1.06 | 1.06 | 1.08 | 1.05 | 1.709 times |
| 21 Tue Oct 2025 | 1.07 | 1.04 | 1.08 | 1.04 | 1.072 times |
| 20 Mon Oct 2025 | 1.08 | 1.04 | 1.08 | 1.04 | 0.582 times |
| 17 Fri Oct 2025 | 1.04 | 1.05 | 1.05 | 1.04 | 0.721 times |
Stock of Spar Group (SGRP) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.1 or 1.06
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Downside Target | 1.08 |
| Downside Target | 1.09 |
| Upside Target | 1.15 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.41 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.23 |
| Downside Intraday Target | 1.11 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1.14 | 1.05 | 1.15 | 1.03 | 1.859 times |
| 24 Fri Oct 2025 | 1.07 | 1.04 | 1.08 | 1.04 | 0.931 times |
| 17 Fri Oct 2025 | 1.04 | 1.06 | 1.09 | 1.02 | 0.71 times |
| 10 Fri Oct 2025 | 1.07 | 1.07 | 1.09 | 1.02 | 1.094 times |
| 03 Fri Oct 2025 | 1.02 | 1.09 | 1.09 | 0.99 | 0.997 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1.14 | 1.04 | 1.15 | 0.99 | 0.754 times |
| 30 Tue Sep 2025 | 1.03 | 1.19 | 1.22 | 0.99 | 0.187 times |
| 29 Fri Aug 2025 | 1.19 | 1.08 | 1.41 | 1.05 | 2.82 times |
| 31 Thu Jul 2025 | 1.10 | 0.97 | 1.26 | 0.91 | 2.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.