Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 310610

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	89.63	88.53	91.19	88.32	0.561 times
22 Mon Dec 2025	89.55	89.08	90.20	88.19	0.669 times
19 Fri Dec 2025	88.75	86.63	89.24	86.63	0.935 times
18 Thu Dec 2025	86.56	87.45	89.26	86.38	1.923 times
17 Wed Dec 2025	84.54	85.74	87.11	83.34	0.899 times
16 Tue Dec 2025	85.50	86.14	87.00	83.50	1.018 times
15 Mon Dec 2025	87.07	88.59	89.26	86.86	0.668 times
12 Fri Dec 2025	87.71	92.48	92.60	86.56	1.971 times
11 Thu Dec 2025	93.26	93.87	94.66	91.45	0.86 times
10 Wed Dec 2025	95.72	94.57	96.77	93.34	0.533 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.5 or till 96.2. Use a stoploss of 89.42 and if this stock hits its stoploss, then it can fall down till 86.35

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	71.35
Downside Target	77.22
Downside Target	79.76
Downside Target	81.89
Downside Target	85.08
Upside Target	91.19
Upside Target	92.25
Upside Target	96.77
Upside Target	97.70
Upside Target	99.95
Upside Target	106.60

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	88.15
Downside Intraday Target	86.67
Upside Intraday Target	91.15
Upside Intraday Target	92.67
Upside Intraday Target	89.67

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	89.63	89.08	91.19	88.19	0.226 times
19 Fri Dec 2025	88.75	88.59	89.26	83.34	1.134 times
12 Fri Dec 2025	87.71	92.98	96.77	86.56	1.009 times
05 Fri Dec 2025	92.21	88.61	92.25	86.89	1.339 times
28 Fri Nov 2025	88.96	82.39	88.99	81.89	0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	89.63	88.61	96.77	83.34	0.663 times
28 Fri Nov 2025	88.96	95.16	99.95	79.76	0.685 times
31 Fri Oct 2025	98.11	93.67	106.60	85.08	1.572 times
30 Tue Sep 2025	94.81	78.00	97.70	77.22	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.17 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.