Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Sm Energy is 2255600

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 38.07 39.91 40.16 37.86 1.441 times
25 Wed Sep 2024 41.06 42.28 42.36 40.84 0.879 times
24 Tue Sep 2024 42.50 42.89 43.00 42.23 0.725 times
23 Mon Sep 2024 42.10 41.41 42.72 41.35 1.093 times
20 Fri Sep 2024 41.53 41.09 42.21 40.65 3.565 times
19 Thu Sep 2024 41.49 42.00 42.20 41.44 0.586 times
18 Wed Sep 2024 40.95 40.36 41.71 40.22 0.784 times
17 Tue Sep 2024 40.50 39.90 40.93 39.85 0.637 times
16 Mon Sep 2024 39.82 39.61 40.00 39.02 0.53 times
13 Fri Sep 2024 39.16 39.44 39.83 39.05 0.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 39 as stoploss and 41.05 as target.

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 37.79
Upside Target 39.02
Upside Target 39.91
Upside Target 42.21
Upside Target 44.87
Upside Target 45.02
Upside Target 46.20
Upside Target 46.60
Upside Target 47.69
Upside Target 48.49
Upside Target 50.77
Upside Target 51.94

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 36.29
Downside Intraday Target 34.5
Upside Intraday Target 41.43
Upside Intraday Target 44.78
Upside Intraday Target 39.64

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 38.07 41.41 43.00 37.86 0.678 times
20 Fri Sep 2024 41.53 39.61 42.21 39.02 1.732 times
13 Fri Sep 2024 39.16 39.75 40.06 37.79 1.309 times
06 Fri Sep 2024 40.13 45.02 45.02 39.91 4.106 times
30 Fri Aug 2024 45.63 46.17 46.20 44.87 0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 38.07 45.02 45.02 37.79 0.913 times
30 Fri Aug 2024 45.63 46.12 47.69 38.15 1.013 times
31 Wed Jul 2024 46.20 43.35 48.49 43.00 0.795 times
28 Fri Jun 2024 43.23 50.72 50.77 42.62 1.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme