(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 1679130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.33 | 19.40 | 19.50 | 19.29 | 0.671 times |
| 29 Mon Dec 2025 | 19.57 | 19.60 | 19.62 | 19.48 | 0.599 times |
| 29 Mon Dec 2025 | 19.57 | 19.60 | 19.62 | 19.48 | 0.599 times |
| 26 Fri Dec 2025 | 19.50 | 19.63 | 19.65 | 19.49 | 0.592 times |
| 24 Wed Dec 2025 | 19.70 | 19.55 | 19.70 | 19.48 | 0.479 times |
| 23 Tue Dec 2025 | 19.65 | 19.67 | 19.76 | 19.62 | 0.91 times |
| 22 Mon Dec 2025 | 19.40 | 19.35 | 19.41 | 19.28 | 0.631 times |
| 19 Fri Dec 2025 | 19.27 | 19.21 | 19.39 | 19.21 | 1.231 times |
| 18 Thu Dec 2025 | 19.04 | 18.98 | 19.10 | 18.95 | 1.057 times |
| 17 Wed Dec 2025 | 18.82 | 19.12 | 19.12 | 18.79 | 2.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 19.9. Use a stoploss of 19.16 and if this stock hits its stoploss, then it can fall down till 18.8
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.94 |
| Downside Target | 16.62 |
| Downside Target | 17.21 |
| Downside Target | 18.23 |
| Downside Target | 19.29 |
| Upside Target | 19.48 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
| Upside Target | 19.83 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 19.21 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 19.41 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.33 | 19.60 | 19.62 | 19.29 | 2.119 times |
| 29 Mon Dec 2025 | 19.57 | 19.60 | 19.62 | 19.48 | 0.229 times |
| 26 Fri Dec 2025 | 19.50 | 19.35 | 19.76 | 19.28 | 0.358 times |
| 19 Fri Dec 2025 | 19.27 | 19.72 | 19.83 | 18.79 | 1.183 times |
| 12 Fri Dec 2025 | 19.06 | 18.86 | 19.11 | 18.53 | 1.046 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.33 | 18.43 | 19.83 | 18.39 | 0.993 times |
| 28 Fri Nov 2025 | 18.22 | 16.17 | 18.23 | 15.94 | 0.753 times |
| 31 Fri Oct 2025 | 16.28 | 16.59 | 16.62 | 15.18 | 1.417 times |
| 30 Tue Sep 2025 | 16.74 | 16.34 | 17.21 | 16.01 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.