Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 83820

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	0.58	0.59	0.60	0.57	1.287 times
16 Tue Dec 2025	0.59	0.62	0.62	0.58	1.553 times
15 Mon Dec 2025	0.62	0.62	0.64	0.61	0.642 times
12 Fri Dec 2025	0.62	0.62	0.63	0.60	0.631 times
11 Thu Dec 2025	0.61	0.59	0.63	0.57	1.383 times
10 Wed Dec 2025	0.59	0.64	0.65	0.59	1.314 times
09 Tue Dec 2025	0.63	0.62	0.64	0.60	0.499 times
08 Mon Dec 2025	0.63	0.63	0.63	0.61	0.762 times
05 Fri Dec 2025	0.62	0.60	0.64	0.60	1.07 times
04 Thu Dec 2025	0.63	0.61	0.64	0.61	0.808 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.61

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.57
Upside Target	0.59
Upside Target	0.63
Upside Target	0.65
Upside Target	0.69
Upside Target	0.70
Upside Target	0.83
Upside Target	0.84
Upside Target	0.91

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.55
Downside Intraday Target	0.53
Upside Intraday Target	0.62
Upside Intraday Target	0.67
Upside Intraday Target	0.6

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	0.58	0.62	0.64	0.57	0.759 times
12 Fri Dec 2025	0.62	0.63	0.65	0.57	0.908 times
05 Fri Dec 2025	0.62	0.62	0.64	0.59	0.971 times
28 Fri Nov 2025	0.61	0.57	0.63	0.57	0.668 times
21 Fri Nov 2025	0.60	0.63	0.65	0.57	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	0.58	0.62	0.65	0.57	0.377 times
28 Fri Nov 2025	0.61	0.68	0.70	0.57	0.108 times
31 Fri Oct 2025	0.71	0.72	0.91	0.65	8.399 times
30 Tue Sep 2025	0.72	0.74	0.83	0.69	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.