Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 81760

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.54	0.56	0.57	0.53	3.355 times
18 Thu Dec 2025	0.56	0.60	0.60	0.56	0.629 times
17 Wed Dec 2025	0.58	0.59	0.60	0.57	1.32 times
16 Tue Dec 2025	0.59	0.62	0.62	0.58	1.592 times
15 Mon Dec 2025	0.62	0.62	0.64	0.61	0.658 times
12 Fri Dec 2025	0.62	0.62	0.63	0.60	0.647 times
11 Thu Dec 2025	0.61	0.59	0.63	0.57	1.418 times
10 Wed Dec 2025	0.59	0.64	0.65	0.59	1.347 times
09 Tue Dec 2025	0.63	0.62	0.64	0.60	0.511 times
08 Mon Dec 2025	0.63	0.63	0.63	0.61	0.782 times

Stock of Smith Micro (SMSI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.6

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.53
Upside Target	0.57
Upside Target	0.59
Upside Target	0.63
Upside Target	0.65
Upside Target	0.69
Upside Target	0.70
Upside Target	0.83
Upside Target	0.84
Upside Target	0.91

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.5
Downside Intraday Target	0.46
Upside Intraday Target	0.61
Upside Intraday Target	0.68
Upside Intraday Target	0.57

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.54	0.62	0.64	0.53	1.606 times
12 Fri Dec 2025	0.62	0.63	0.65	0.57	0.908 times
05 Fri Dec 2025	0.62	0.62	0.64	0.59	0.971 times
28 Fri Nov 2025	0.61	0.57	0.63	0.57	0.668 times
21 Fri Nov 2025	0.60	0.63	0.65	0.57	0.845 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.54	0.62	0.65	0.53	0.488 times
28 Fri Nov 2025	0.61	0.68	0.70	0.57	0.108 times
31 Fri Oct 2025	0.71	0.72	0.91	0.65	8.399 times
30 Tue Sep 2025	0.72	0.74	0.83	0.69	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.