Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 145950

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.55	0.54	0.57	0.54	0.439 times
31 Wed Dec 2025	0.54	0.55	0.56	0.53	1.094 times
30 Tue Dec 2025	0.56	0.56	0.58	0.54	1.06 times
29 Mon Dec 2025	0.57	0.56	0.58	0.54	1.205 times
26 Fri Dec 2025	0.57	0.57	0.59	0.56	0.401 times
24 Wed Dec 2025	0.57	0.56	0.59	0.54	1.213 times
23 Tue Dec 2025	0.54	0.55	0.57	0.53	0.661 times
22 Mon Dec 2025	0.55	0.54	0.56	0.53	1.394 times
19 Fri Dec 2025	0.54	0.56	0.57	0.53	1.879 times
18 Thu Dec 2025	0.56	0.60	0.60	0.56	0.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.5 or till 0.5. Use a stoploss of 0.58 and if the stock hits stoploss, then it can shoot up till 0.61

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.53
Upside Target	0.57
Upside Target	0.64
Upside Target	0.65
Upside Target	0.69
Upside Target	0.70
Upside Target	0.83
Upside Target	0.91

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.53
Downside Intraday Target	0.5
Upside Intraday Target	0.58
Upside Intraday Target	0.6
Upside Intraday Target	0.55

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.55	0.56	0.58	0.53	1.035 times
26 Fri Dec 2025	0.57	0.54	0.59	0.53	0.867 times
19 Fri Dec 2025	0.54	0.62	0.64	0.53	1.606 times
12 Fri Dec 2025	0.62	0.63	0.65	0.57	0.908 times
05 Fri Dec 2025	0.62	0.62	0.64	0.59	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.55	0.54	0.57	0.54	0.026 times
31 Wed Dec 2025	0.54	0.62	0.65	0.53	0.84 times
28 Fri Nov 2025	0.61	0.68	0.70	0.57	0.108 times
31 Fri Oct 2025	0.71	0.72	0.91	0.65	8.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.