Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 537690

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 1.00 1.02 1.03 0.97 0.549 times
10 Thu Oct 2024 1.04 1.12 1.12 1.03 0.671 times
09 Wed Oct 2024 1.12 1.12 1.16 1.05 0.495 times
08 Tue Oct 2024 1.12 1.11 1.14 1.02 0.83 times
07 Mon Oct 2024 1.13 1.15 1.30 1.09 1.672 times
04 Fri Oct 2024 1.15 1.08 1.18 1.06 1.4 times
03 Thu Oct 2024 1.08 1.03 1.08 1.00 0.617 times
02 Wed Oct 2024 1.05 1.06 1.13 1.02 1.375 times
01 Tue Oct 2024 1.05 1.01 1.07 0.95 0.54 times
30 Mon Sep 2024 1.02 1.01 1.04 0.99 0.422 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.7. Use a stoploss of 1.01 and if the stock hits stoploss, then it can shoot up till 1.14

Share price targets for Smith Micro (SMSI)

Target Type Value
Downside Target 0.52
Downside Target 0.54
Downside Target 0.58
Downside Target 0.65
Downside Target 0.89
Downside Target 0.95
Downside Target 0.97
Upside Target 1.13
Upside Target 1.18
Upside Target 1.30
Upside Target 1.48
Upside Target 2.10
Upside Target 2.14
Upside Target 2.34
Upside Target 2.48
Upside Target 2.57

Intraday share price targets for Smith Micro (SMSI)

Target Type Value
Downside Intraday Target 0.88
Downside Intraday Target 0.76
Upside Intraday Target 1.21
Upside Intraday Target 1.42
Upside Intraday Target 1.09

Weekly technical analysis of Smith Micro (SMSI)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 1.00 1.15 1.30 0.97 0.969 times
04 Fri Oct 2024 1.15 1.01 1.18 0.95 0.633 times
27 Fri Sep 2024 1.03 1.00 1.13 0.89 0.016 times
20 Fri Sep 2024 0.97 0.60 1.48 0.52 469.702 times
13 Fri Sep 2024 0.57 0.56 0.65 0.54 1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 1.00 1.01 1.30 0.95 0.019 times
30 Mon Sep 2024 1.02 0.64 1.48 0.52 53.522 times
30 Fri Aug 2024 0.62 2.46 2.48 0.58 6.073 times
31 Wed Jul 2024 2.45 2.22 2.57 2.10 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.

Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.

Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme