Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 94700

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.62	0.60	0.64	0.60	0.947 times
04 Thu Dec 2025	0.63	0.61	0.64	0.61	0.715 times
03 Wed Dec 2025	0.61	0.60	0.62	0.59	1.185 times
02 Tue Dec 2025	0.59	0.60	0.60	0.59	1.048 times
01 Mon Dec 2025	0.59	0.62	0.62	0.59	0.578 times
28 Fri Nov 2025	0.61	0.60	0.62	0.59	0.363 times
26 Wed Nov 2025	0.60	0.58	0.63	0.58	1.332 times
25 Tue Nov 2025	0.61	0.60	0.62	0.60	1.624 times
24 Mon Nov 2025	0.60	0.57	0.60	0.57	1.286 times
21 Fri Nov 2025	0.60	0.58	0.62	0.58	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.61 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.7 as target.

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.57
Upside Target	0.63
Upside Target	0.65
Upside Target	0.69
Upside Target	0.70
Upside Target	0.83
Upside Target	0.84
Upside Target	0.91

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.59
Downside Intraday Target	0.57
Upside Intraday Target	0.64
Upside Intraday Target	0.67
Downside Intraday Target	0.62

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.62	0.62	0.64	0.59	0.971 times
28 Fri Nov 2025	0.61	0.57	0.63	0.57	0.668 times
21 Fri Nov 2025	0.60	0.63	0.65	0.57	0.845 times
14 Fri Nov 2025	0.61	0.66	0.69	0.58	0.729 times
07 Fri Nov 2025	0.64	0.68	0.70	0.57	5.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	0.62	0.62	0.64	0.59	0.145 times
28 Fri Nov 2025	0.61	0.68	0.70	0.57	0.108 times
31 Fri Oct 2025	0.71	0.72	0.91	0.65	8.399 times
30 Tue Sep 2025	0.72	0.74	0.83	0.69	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.

Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.