(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Smart Sand is 106770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2.35 | 2.32 | 2.36 | 2.28 | 1.101 times |
| 12 Wed Feb 2025 | 2.31 | 2.34 | 2.38 | 2.31 | 0.407 times |
| 11 Tue Feb 2025 | 2.36 | 2.38 | 2.45 | 2.36 | 0.678 times |
| 10 Mon Feb 2025 | 2.40 | 2.24 | 2.42 | 2.22 | 0.968 times |
| 07 Fri Feb 2025 | 2.24 | 2.30 | 2.36 | 2.17 | 1.725 times |
| 06 Thu Feb 2025 | 2.31 | 2.38 | 2.38 | 2.25 | 1.157 times |
| 05 Wed Feb 2025 | 2.36 | 2.33 | 2.41 | 2.30 | 0.969 times |
| 04 Tue Feb 2025 | 2.34 | 2.34 | 2.41 | 2.31 | 0.585 times |
| 03 Mon Feb 2025 | 2.32 | 2.36 | 2.38 | 2.28 | 1.086 times |
| 31 Fri Jan 2025 | 2.39 | 2.41 | 2.47 | 2.35 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.44. However, stock will show a bearish move below 2.3.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.91 |
| Downside Target | 2.00 |
| Downside Target | 2.05 |
| Downside Target | 2.17 |
| Downside Target | 2.22 |
| Downside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.46 |
| Upside Target | 2.49 |
| Upside Target | 2.58 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.23 |
| Downside Intraday Target | 2.11 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.57 |
| Downside Intraday Target | 2.34 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2.35 | 2.24 | 2.45 | 2.22 | 0.571 times |
| 07 Fri Feb 2025 | 2.24 | 2.36 | 2.41 | 2.17 | 0.86 times |
| 31 Fri Jan 2025 | 2.39 | 2.57 | 2.58 | 2.33 | 0.528 times |
| 24 Fri Jan 2025 | 2.63 | 2.55 | 2.77 | 2.46 | 5.364 times |
| 17 Fri Jan 2025 | 2.44 | 2.33 | 2.49 | 2.33 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2.35 | 2.36 | 2.45 | 2.17 | 0.283 times |
| 31 Fri Jan 2025 | 2.39 | 2.29 | 2.77 | 2.17 | 1.994 times |
| 31 Tue Dec 2024 | 2.25 | 2.36 | 2.40 | 2.05 | 0.326 times |
| 26 Tue Nov 2024 | 2.36 | 2.09 | 2.80 | 2.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.