Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOCL) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (SOCL) share price targets

Complete technical analysis of Global X (SOCL) by charts plus indicators, forecast predictions and share price targets for Global X (SOCL)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 8690

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 43.64 42.83 43.64 42.43 0.345 times
10 Thu Oct 2024 42.99 43.10 43.18 42.99 0.483 times
09 Wed Oct 2024 43.49 42.98 43.49 42.98 0.276 times
08 Tue Oct 2024 43.49 43.36 43.65 43.27 0.529 times
07 Mon Oct 2024 45.03 45.22 45.22 44.70 0.276 times
04 Fri Oct 2024 45.02 45.02 45.10 44.62 0.276 times
03 Thu Oct 2024 44.29 44.64 44.70 44.16 0.575 times
02 Wed Oct 2024 45.37 44.88 45.37 44.69 2.129 times
01 Tue Oct 2024 44.00 43.64 44.00 43.29 0.23 times
30 Mon Sep 2024 43.30 43.55 44.00 43.18 4.661 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.5 as stoploss in an intra day sell trade for a target of 42.24. However, stock will show a bullish move above 44.5.

Share price targets for Global X (SOCL)

Target Type Value
Downside Target 36.71
Downside Target 38.09
Downside Target 39.75
Downside Target 41.47
Downside Target 42.43
Downside Target 43.38
Upside Target 43.65
Upside Target 43.80
Upside Target 44.00
Upside Target 45.22
Upside Target 45.37

Intraday share price targets for Global X (SOCL)

Target Type Value
Downside Intraday Target 42.31
Downside Intraday Target 40.97
Upside Intraday Target 45.1
Upside Intraday Target 46.55
Upside Intraday Target 43.76

Weekly technical analysis of Global X (SOCL)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 43.64 45.22 45.22 42.43 0.243 times
04 Fri Oct 2024 45.02 43.55 45.37 43.18 1.983 times
27 Fri Sep 2024 43.35 39.99 43.65 39.75 0.546 times
20 Fri Sep 2024 39.35 38.19 39.91 38.09 1.256 times
13 Fri Sep 2024 38.19 37.63 38.23 37.17 0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (SOCL)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 43.64 43.64 45.37 42.43 0.18 times
30 Mon Sep 2024 43.30 39.03 44.00 37.14 0.803 times
30 Fri Aug 2024 39.31 41.51 41.51 36.71 2.212 times
31 Wed Jul 2024 40.90 41.98 43.80 40.48 0.362 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (SOCL)

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (SOCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Global X (SOCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Global X (SOCL) stock. Volume based technical analysis of Global X (SOCL) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (SOCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (SOCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Global X (SOCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Global X (SOCL) stock. Volume based technical analysis of Global X (SOCL) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme