Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets

Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 35610

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	21.83	21.78	21.87	21.75	1.23 times
15 Mon Dec 2025	21.74	21.67	21.82	21.67	1.236 times
12 Fri Dec 2025	21.67	21.75	21.95	21.65	0.885 times
11 Thu Dec 2025	21.86	21.75	21.96	21.66	1.168 times
10 Wed Dec 2025	21.72	21.67	21.85	21.66	0.564 times
09 Tue Dec 2025	21.67	21.65	21.74	21.58	1.519 times
08 Mon Dec 2025	21.56	21.55	21.63	21.50	0.828 times
05 Fri Dec 2025	21.57	21.57	21.69	21.54	0.851 times
04 Thu Dec 2025	21.57	21.68	21.76	21.57	0.792 times
03 Wed Dec 2025	21.70	21.71	21.76	21.62	0.96 times

My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.2. Use a stoploss of 21.79 and if this stock hits its stoploss, then it can fall down till 21.62

Share price targets for Southern Company (SOJC)

Target Type	Value
Downside Target	21.50
Upside Target	22.22
Upside Target	22.32
Upside Target	22.46
Upside Target	22.51
Upside Target	22.61
Upside Target	22.87
Upside Target	23.23
Upside Target	23.54
Upside Target	24.04

Intraday share price targets for Southern Company (SOJC)

Target Type	Value
Downside Intraday Target	21.71
Downside Intraday Target	21.59
Upside Intraday Target	21.91
Upside Intraday Target	21.99
Downside Intraday Target	21.79

Weekly technical analysis of Southern Company (SOJC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	21.83	21.67	21.87	21.67	0.497 times
12 Fri Dec 2025	21.67	21.55	21.96	21.50	0.937 times
05 Fri Dec 2025	21.57	21.63	21.76	21.54	1.538 times
28 Fri Nov 2025	21.68	22.08	22.22	21.58	1.194 times
21 Fri Nov 2025	21.96	22.24	22.32	21.76	0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SOJC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	21.83	21.63	21.96	21.50	1.086 times
28 Fri Nov 2025	21.68	22.55	22.87	21.58	0.867 times
31 Fri Oct 2025	22.64	22.80	23.23	22.51	0.931 times
30 Tue Sep 2025	22.72	22.75	24.04	22.61	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SOJC)

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.