Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 480

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	91.58	91.58	91.58	91.58	0.208 times
06 Tue Jan 2026	89.90	91.33	91.33	89.90	0.417 times
05 Mon Jan 2026	89.43	90.77	90.77	89.43	0.417 times
02 Fri Jan 2026	90.66	90.66	90.66	90.66	0.208 times
31 Wed Dec 2025	90.68	90.68	90.68	90.68	0.208 times
30 Tue Dec 2025	90.53	90.53	90.53	90.53	0.208 times
29 Mon Dec 2025	91.15	91.15	91.15	91.15	0.208 times
26 Fri Dec 2025	90.81	91.27	91.27	90.58	6.667 times
24 Wed Dec 2025	91.90	91.90	91.90	91.90	1.25 times
23 Tue Dec 2025	91.64	91.64	91.64	91.64	0.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 98.9. However, stock will show a bearish move below 90.8.

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	89.43
Upside Target	100.04
Upside Target	103.57
Upside Target	106.81
Upside Target	106.84
Upside Target	106.92
Upside Target	107.69
Upside Target	107.83
Upside Target	108.25

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	90.15
Downside Intraday Target	88.71
Upside Intraday Target	92.3
Upside Intraday Target	93.01
Downside Intraday Target	90.86

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	91.58	90.77	91.58	89.43	1.25 times
02 Fri Jan 2026	90.66	91.15	91.15	90.53	0.1 times
26 Fri Dec 2025	90.81	106.81	106.81	90.58	0.4 times
19 Fri Dec 2025	107.11	106.95	108.25	106.81	20 times
12 Fri Dec 2025	106.91	106.89	106.92	106.84	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	91.58	90.66	91.58	89.43	0.039 times
31 Wed Dec 2025	90.68	107.45	108.25	90.53	1.571 times
28 Fri Nov 2025	106.89	106.20	107.69	105.74	0.471 times
31 Fri Oct 2025	106.24	103.98	107.83	103.57	7.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spartan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.88 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.