Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 454510

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.32	54.77	55.74	54.03	0.507 times
19 Wed Nov 2025	54.66	54.26	55.15	53.21	0.926 times
18 Tue Nov 2025	54.31	55.25	55.25	53.58	1.214 times
17 Mon Nov 2025	55.93	57.58	58.63	55.90	0.91 times
14 Fri Nov 2025	57.12	59.00	59.40	56.00	1.287 times
13 Thu Nov 2025	58.41	59.03	63.67	58.03	2.082 times
12 Wed Nov 2025	53.24	52.00	53.60	51.54	1.059 times
11 Tue Nov 2025	51.58	53.90	54.11	51.41	0.862 times
10 Mon Nov 2025	53.50	54.20	54.40	53.33	0.552 times
07 Fri Nov 2025	54.18	54.96	55.63	53.96	0.629 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 51.7. Use a stoploss of 54.82 and if the stock hits stoploss, then it can shoot up till 56.25

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	51.41
Downside Target	52.89
Upside Target	54.65
Upside Target	56.35
Upside Target	56.47
Upside Target	58.36
Upside Target	58.63
Upside Target	59.45
Upside Target	60.46
Upside Target	63.67

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	52.14
Downside Intraday Target	49.97
Upside Intraday Target	57.56
Upside Intraday Target	60.81
Upside Intraday Target	55.39

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.32	57.58	58.63	53.21	0.609 times
14 Fri Nov 2025	57.12	54.20	63.67	51.41	2.431 times
07 Fri Nov 2025	54.18	53.67	56.35	53.32	4.496 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.216 times
31 Fri Oct 2025	53.88	55.80	56.47	53.19	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.32	53.67	63.67	51.41	0.78 times
31 Fri Oct 2025	53.88	52.54	56.47	49.99	0.839 times
30 Tue Sep 2025	52.53	56.12	58.36	51.56	0.686 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.3 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.