Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 455740

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	57.38	54.73	58.47	54.73	0.995 times
20 Thu Nov 2025	54.32	54.77	55.74	54.03	0.506 times
19 Wed Nov 2025	54.66	54.26	55.15	53.21	0.923 times
18 Tue Nov 2025	54.31	55.25	55.25	53.58	1.211 times
17 Mon Nov 2025	55.93	57.58	58.63	55.90	0.907 times
14 Fri Nov 2025	57.12	59.00	59.40	56.00	1.284 times
13 Thu Nov 2025	58.41	59.03	63.67	58.03	2.076 times
12 Wed Nov 2025	53.24	52.00	53.60	51.54	1.056 times
11 Tue Nov 2025	51.58	53.90	54.11	51.41	0.859 times
10 Mon Nov 2025	53.50	54.20	54.40	53.33	0.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 58.3 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	51.41
Downside Target	52.89
Downside Target	54.65
Downside Target	56.35
Downside Target	56.47
Upside Target	58.36
Upside Target	58.63
Upside Target	59.45
Upside Target	60.46
Upside Target	63.67

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	54.18
Downside Intraday Target	50.99
Upside Intraday Target	59.6
Upside Intraday Target	61.83
Downside Intraday Target	56.41

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	57.38	57.58	58.63	53.21	0.78 times
14 Fri Nov 2025	57.12	54.20	63.67	51.41	2.431 times
07 Fri Nov 2025	54.18	53.67	56.35	53.32	4.496 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.216 times
31 Fri Oct 2025	53.88	55.80	56.47	53.19	0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	57.38	53.67	63.67	51.41	0.846 times
31 Fri Oct 2025	53.88	52.54	56.47	49.99	0.839 times
30 Tue Sep 2025	52.53	56.12	58.36	51.56	0.686 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.