(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 431030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 54.66 | 54.26 | 55.15 | 53.21 | 0.976 times |
| 18 Tue Nov 2025 | 54.31 | 55.25 | 55.25 | 53.58 | 1.28 times |
| 17 Mon Nov 2025 | 55.93 | 57.58 | 58.63 | 55.90 | 0.959 times |
| 14 Fri Nov 2025 | 57.12 | 59.00 | 59.40 | 56.00 | 1.357 times |
| 13 Thu Nov 2025 | 58.41 | 59.03 | 63.67 | 58.03 | 2.195 times |
| 12 Wed Nov 2025 | 53.24 | 52.00 | 53.60 | 51.54 | 1.116 times |
| 11 Tue Nov 2025 | 51.58 | 53.90 | 54.11 | 51.41 | 0.909 times |
| 10 Mon Nov 2025 | 53.50 | 54.20 | 54.40 | 53.33 | 0.582 times |
| 07 Fri Nov 2025 | 54.18 | 54.96 | 55.63 | 53.96 | 0.663 times |
| 06 Thu Nov 2025 | 54.77 | 55.12 | 56.35 | 54.62 | 0.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 51.7. Use a stoploss of 54.87 and if the stock hits stoploss, then it can shoot up till 56.3
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 51.41 |
| Downside Target | 52.89 |
| Downside Target | 54.65 |
| Upside Target | 56.35 |
| Upside Target | 56.47 |
| Upside Target | 58.36 |
| Upside Target | 58.63 |
| Upside Target | 59.45 |
| Upside Target | 60.46 |
| Upside Target | 63.67 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 52.37 |
| Downside Intraday Target | 50.08 |
| Upside Intraday Target | 57.79 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 55.5 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 54.66 | 57.58 | 58.63 | 53.21 | 0.522 times |
| 14 Fri Nov 2025 | 57.12 | 54.20 | 63.67 | 51.41 | 2.431 times |
| 07 Fri Nov 2025 | 54.18 | 53.67 | 56.35 | 53.32 | 4.496 times |
| 31 Fri Oct 2025 | 53.88 | 54.07 | 54.65 | 53.19 | 0.216 times |
| 31 Fri Oct 2025 | 53.88 | 55.80 | 56.47 | 53.19 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 54.66 | 53.67 | 63.67 | 51.41 | 0.747 times |
| 31 Fri Oct 2025 | 53.88 | 52.54 | 56.47 | 49.99 | 0.839 times |
| 30 Tue Sep 2025 | 52.53 | 56.12 | 58.36 | 51.56 | 0.686 times |
| 29 Fri Aug 2025 | 56.99 | 52.99 | 59.45 | 51.54 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.