Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

10 day averaged volume of Spok Holdings is 156530

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.23	13.36	13.36	13.15	1.161 times
05 Thu Feb 2026	13.31	13.50	13.53	13.16	1.003 times
04 Wed Feb 2026	13.50	13.65	13.65	13.41	1.181 times
03 Tue Feb 2026	13.48	13.54	13.69	13.36	1.035 times
02 Mon Feb 2026	13.65	13.77	13.84	13.59	1.003 times
30 Fri Jan 2026	13.77	13.36	13.78	13.32	0.797 times
29 Thu Jan 2026	13.36	13.37	13.43	13.21	0.827 times
28 Wed Jan 2026	13.28	13.49	13.61	13.23	0.868 times
27 Tue Jan 2026	13.46	13.51	13.51	13.29	0.735 times
26 Mon Jan 2026	13.53	13.38	13.61	13.30	0.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.37. However, stock will show a bearish move below 13.2.

Share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Target	12.26
Downside Target	12.82
Upside Target	13.36
Upside Target	13.69
Upside Target	13.78
Upside Target	13.84
Upside Target	13.85
Upside Target	14.29
Upside Target	17.31

Intraday share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Intraday Target	12.97
Downside Intraday Target	12.72
Upside Intraday Target	13.66
Upside Intraday Target	14.1
Upside Intraday Target	13.41

Weekly technical analysis of Spok Holdings (SPOK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.23	13.77	13.84	13.15	1.328 times
30 Fri Jan 2026	13.77	13.38	13.78	13.21	0.752 times
23 Fri Jan 2026	13.36	13.07	13.85	13.03	1.135 times
16 Fri Jan 2026	13.15	12.99	13.35	12.86	0.912 times
09 Fri Jan 2026	12.99	13.00	13.30	12.82	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	13.23	13.77	13.84	13.15	0.256 times
30 Fri Jan 2026	13.77	13.19	13.85	12.82	0.906 times
31 Wed Dec 2025	13.19	13.09	13.69	12.83	1.174 times
28 Fri Nov 2025	13.28	14.00	14.29	12.26	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spok Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.