Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

10 day averaged volume of Spok Holdings is 143690

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.51	13.75	13.82	13.44	1.251 times
17 Tue Feb 2026	13.73	13.75	13.83	13.56	0.907 times
13 Fri Feb 2026	13.72	13.40	13.84	13.38	0.882 times
13 Fri Feb 2026	13.72	13.40	13.84	13.38	0.882 times
12 Thu Feb 2026	13.37	13.55	13.64	13.31	0.859 times
11 Wed Feb 2026	13.49	13.46	13.50	13.30	0.72 times
10 Tue Feb 2026	13.44	13.33	13.46	13.17	1.049 times
09 Mon Feb 2026	13.35	13.23	13.42	13.08	1.057 times
06 Fri Feb 2026	13.23	13.36	13.36	13.15	1.265 times
05 Thu Feb 2026	13.31	13.50	13.53	13.16	1.093 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 13.9. Use a stoploss of 13.5 and if this stock hits its stoploss, then it can fall down till 13.33

Share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Target	12.26
Downside Target	12.82
Upside Target	13.78
Upside Target	13.83
Upside Target	13.84
Upside Target	13.85
Upside Target	14.29
Upside Target	17.31

Intraday share price targets for Spok Holdings (SPOK)

Target Type	Value
Downside Intraday Target	13.36
Downside Intraday Target	13.2
Upside Intraday Target	13.75
Upside Intraday Target	13.98
Upside Intraday Target	13.59

Weekly technical analysis of Spok Holdings (SPOK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.51	13.75	13.83	13.44	2.447 times
13 Fri Feb 2026	13.72	13.40	13.84	13.38	0.193 times
13 Fri Feb 2026	13.72	13.23	13.84	13.08	0.779 times
06 Fri Feb 2026	13.23	13.77	13.84	13.15	1.328 times
30 Fri Jan 2026	13.77	13.38	13.78	13.21	0.752 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	13.51	13.77	13.84	13.08	0.588 times
30 Fri Jan 2026	13.77	13.19	13.85	12.82	0.906 times
31 Wed Dec 2025	13.19	13.09	13.69	12.83	1.174 times
28 Fri Nov 2025	13.28	14.00	14.29	12.26	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.

Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spok Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.