Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets

Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)

Sps Commerce trades in USA in Technology sector.

10 day averaged volume of Sps Commerce is 186820

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 189.51 188.46 191.74 188.00 1.038 times
01 Fri Mar 2024 189.04 186.88 189.44 185.41 0.886 times
29 Thu Feb 2024 185.16 187.01 188.65 182.51 1.874 times
28 Wed Feb 2024 184.25 185.08 187.87 183.85 0.742 times
27 Tue Feb 2024 187.04 185.95 187.73 183.85 1.018 times
26 Mon Feb 2024 184.14 183.26 186.23 183.26 0.681 times
23 Fri Feb 2024 184.10 184.24 187.19 182.49 0.88 times
22 Thu Feb 2024 182.95 182.60 187.50 180.85 1.385 times
21 Wed Feb 2024 182.30 183.47 184.28 179.75 0.893 times
20 Tue Feb 2024 186.68 190.41 192.40 185.63 0.9 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.3 or till 205.6. Use a stoploss of 188.57 and if this stock hits its stoploss, then it can fall down till 180.83

Share price targets for Sps Commerce (SPSC)

Target Type Value
Downside Target 159.00
Downside Target 171.35
Downside Target 179.75
Upside Target 191.74
Upside Target 192.40
Upside Target 192.45
Upside Target 198.35
Upside Target 215.32
Upside Target 218.74

Intraday share price targets for Sps Commerce (SPSC)

Target Type Value
Downside Intraday Target 187.76
Downside Intraday Target 186.01
Upside Intraday Target 191.5
Upside Intraday Target 193.49
Upside Intraday Target 189.75

Weekly technical analysis of Sps Commerce (SPSC)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 189.51 188.46 191.74 188.00 0.2 times
01 Fri Mar 2024 189.04 183.26 189.44 182.51 1.282 times
23 Fri Feb 2024 184.10 190.41 192.40 179.75 0.745 times
16 Fri Feb 2024 192.91 213.43 215.32 190.35 0.839 times
09 Fri Feb 2024 210.99 178.49 218.74 175.90 1.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sps Commerce (SPSC)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 189.51 186.88 191.74 185.41 0.085 times
29 Thu Feb 2024 185.16 184.89 218.74 175.88 1.609 times
31 Wed Jan 2024 183.80 192.20 192.45 172.54 0.865 times
29 Fri Dec 2023 193.84 171.94 198.35 171.35 0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sps Commerce (SPSC)

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sps Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.48 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sps Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.48 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme