(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
10 day averaged volume of Square Inc is 6360950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 86.96 | 87.00 | 88.15 | 86.10 | 0.911 times |
| 17 Fri Jan 2025 | 86.96 | 87.00 | 88.15 | 86.10 | 0.911 times |
| 16 Thu Jan 2025 | 86.38 | 85.10 | 87.22 | 84.90 | 0.963 times |
| 15 Wed Jan 2025 | 84.79 | 86.12 | 86.80 | 84.32 | 0.962 times |
| 14 Tue Jan 2025 | 82.42 | 83.03 | 84.28 | 81.65 | 0.821 times |
| 13 Mon Jan 2025 | 82.01 | 80.72 | 82.19 | 80.20 | 1.09 times |
| 10 Fri Jan 2025 | 82.54 | 84.97 | 84.97 | 81.65 | 1.294 times |
| 08 Wed Jan 2025 | 86.75 | 87.53 | 88.38 | 85.69 | 0.933 times |
| 08 Wed Jan 2025 | 86.75 | 87.53 | 88.38 | 85.69 | 0.933 times |
| 07 Tue Jan 2025 | 87.68 | 92.36 | 93.58 | 86.82 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.4 or till 80.8. Use a stoploss of 87.35 and if the stock hits stoploss, then it can shoot up till 90.33
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 69.03 |
| Downside Target | 75.00 |
| Downside Target | 80.20 |
| Downside Target | 84.82 |
| Upside Target | 88.15 |
| Upside Target | 88.38 |
| Upside Target | 92.65 |
| Upside Target | 93.83 |
| Upside Target | 94.12 |
| Upside Target | 98.99 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 85.99 |
| Downside Intraday Target | 85.02 |
| Upside Intraday Target | 88.04 |
| Upside Intraday Target | 89.12 |
| Upside Intraday Target | 87.07 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 86.96 | 87.00 | 88.15 | 86.10 | 0.192 times |
| 17 Fri Jan 2025 | 86.96 | 80.72 | 88.15 | 80.20 | 2.132 times |
| 10 Fri Jan 2025 | 82.54 | 87.53 | 88.38 | 81.65 | 0.736 times |
| 08 Wed Jan 2025 | 86.75 | 93.63 | 93.83 | 85.69 | 0.723 times |
| 03 Fri Jan 2025 | 92.16 | 88.40 | 92.65 | 84.82 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 86.96 | 86.15 | 93.83 | 80.20 | 0.824 times |
| 31 Tue Dec 2024 | 84.99 | 97.29 | 98.99 | 84.82 | 0.466 times |
| 26 Tue Nov 2024 | 89.01 | 72.23 | 94.12 | 69.03 | 1.961 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.23 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.23 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.