(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
10 day averaged volume of Stericycle Inc is 373760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 48.87 | 48.79 | 49.31 | 48.47 | 0.925 times |
| 17 Wed Apr 2024 | 48.70 | 49.24 | 49.24 | 48.37 | 1.123 times |
| 16 Tue Apr 2024 | 48.92 | 49.25 | 49.44 | 48.61 | 1.197 times |
| 15 Mon Apr 2024 | 49.30 | 49.51 | 49.77 | 48.97 | 0.98 times |
| 12 Fri Apr 2024 | 49.26 | 49.68 | 49.81 | 49.07 | 0.743 times |
| 11 Thu Apr 2024 | 49.98 | 50.46 | 50.46 | 49.77 | 0.969 times |
| 10 Wed Apr 2024 | 50.14 | 50.77 | 50.79 | 50.12 | 0.949 times |
| 09 Tue Apr 2024 | 51.52 | 51.76 | 52.11 | 51.30 | 0.827 times |
| 08 Mon Apr 2024 | 51.71 | 51.96 | 52.05 | 51.52 | 0.928 times |
| 05 Fri Apr 2024 | 51.80 | 51.95 | 52.47 | 51.59 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51.16 as target.
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 46.57 |
| Downside Target | 48.37 |
| Upside Target | 50.96 |
| Upside Target | 52.10 |
| Upside Target | 52.11 |
| Upside Target | 52.75 |
| Upside Target | 53.24 |
| Upside Target | 53.78 |
| Upside Target | 54.32 |
| Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 48.24 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 49.64 |
| Upside Intraday Target | 50.4 |
| Upside Intraday Target | 49 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 48.87 | 49.51 | 49.77 | 48.37 | 0.957 times |
| 12 Fri Apr 2024 | 49.26 | 51.96 | 52.11 | 49.07 | 0.936 times |
| 05 Fri Apr 2024 | 51.80 | 52.75 | 52.75 | 50.96 | 0.984 times |
| 28 Thu Mar 2024 | 52.75 | 52.74 | 53.24 | 51.98 | 0.705 times |
| 22 Fri Mar 2024 | 52.39 | 52.22 | 53.78 | 52.10 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 48.87 | 52.75 | 52.75 | 48.37 | 0.461 times |
| 28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
| 29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
| 31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term and the sell signal is strong.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.