Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

10 day averaged volume of Shotspotter Inc is 79660

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	12.31	12.34	12.40	12.25	0.584 times
15 Mon Sep 2025	12.40	12.46	12.70	12.10	1.001 times
12 Fri Sep 2025	12.47	12.81	13.29	12.40	0.478 times
11 Thu Sep 2025	12.87	12.57	13.22	12.35	0.903 times
10 Wed Sep 2025	12.53	11.95	12.73	11.69	1.449 times
09 Tue Sep 2025	11.99	12.36	12.38	11.95	1.039 times
08 Mon Sep 2025	12.23	12.34	12.75	12.08	1.36 times
05 Fri Sep 2025	12.30	11.75	12.35	11.62	1.481 times
04 Thu Sep 2025	11.63	11.87	12.20	11.50	0.717 times
03 Wed Sep 2025	11.81	11.64	12.08	11.47	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.6. Use a stoploss of 12.42 and if the stock hits stoploss, then it can shoot up till 12.79

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	10.81
Downside Target	11.38
Downside Target	12.10
Upside Target	12.40
Upside Target	13.29
Upside Target	13.34
Upside Target	14.05
Upside Target	14.26
Upside Target	16.92
Upside Target	17.43

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	12.04
Downside Intraday Target	11.77
Upside Intraday Target	12.64
Upside Intraday Target	12.97
Upside Intraday Target	12.37

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	12.31	12.46	12.70	12.10	0.303 times
12 Fri Sep 2025	12.47	12.34	13.29	11.69	1.386 times
05 Fri Sep 2025	12.30	12.59	12.94	11.47	7.454 times
29 Fri Aug 2025	12.73	12.70	12.87	12.66	0.179 times
29 Fri Aug 2025	12.73	12.89	13.34	12.40	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	12.31	12.59	13.29	11.47	0.591 times
29 Fri Aug 2025	12.73	11.25	13.34	10.81	1.222 times
31 Thu Jul 2025	11.41	13.03	14.26	11.38	1.2 times
30 Mon Jun 2025	13.06	15.51	16.92	12.60	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.

Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shotspotter Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.