Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets

Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)

Shutterstock Inc trades in USA in Technology sector.

10 day averaged volume of Shutterstock Inc is 294290

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.26	18.23	18.41	18.04	0.765 times
26 Fri Dec 2025	18.27	18.19	18.50	18.18	0.687 times
24 Wed Dec 2025	18.19	18.55	18.59	18.18	0.349 times
23 Tue Dec 2025	18.50	18.77	18.80	18.33	0.783 times
22 Mon Dec 2025	18.92	18.38	19.16	18.38	0.967 times
19 Fri Dec 2025	18.29	18.80	18.96	18.22	1.847 times
18 Thu Dec 2025	18.86	18.84	19.29	18.75	1.403 times
17 Wed Dec 2025	18.69	19.23	19.65	18.60	1.336 times
16 Tue Dec 2025	19.23	18.87	19.44	18.70	1.014 times
15 Mon Dec 2025	18.82	18.80	19.21	18.56	1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.87 as target.

Share price targets for Shutterstock Inc (SSTK)

Target Type	Value
Downside Target	17.92
Upside Target	18.81
Upside Target	19.58
Upside Target	19.75
Upside Target	20.60
Upside Target	21.09
Upside Target	22.45
Upside Target	22.47
Upside Target	23.44
Upside Target	29.50

Intraday share price targets for Shutterstock Inc (SSTK)

Target Type	Value
Downside Intraday Target	18.06
Downside Intraday Target	17.87
Upside Intraday Target	18.43
Upside Intraday Target	18.61
Downside Intraday Target	18.24

Weekly technical analysis of Shutterstock Inc (SSTK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.26	18.23	18.41	18.04	0.274 times
26 Fri Dec 2025	18.27	18.38	19.16	18.18	0.418 times
19 Fri Dec 2025	18.29	18.80	19.65	18.22	1.096 times
12 Fri Dec 2025	18.78	19.07	19.58	17.92	1.861 times
05 Fri Dec 2025	19.01	20.73	21.09	18.81	1.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shutterstock Inc (SSTK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.26	20.73	21.09	17.92	1.786 times
28 Fri Nov 2025	20.82	22.33	23.44	19.72	0.342 times
31 Fri Oct 2025	25.03	20.66	29.50	20.60	2.182 times
30 Tue Sep 2025	20.85	20.52	22.47	19.75	0.845 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shutterstock Inc (SSTK)

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shutterstock Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.

Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.