(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 5980646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.87 | 17.58 | 17.58 | 16.54 | 1.701 times |
| 12 Wed Nov 2025 | 17.55 | 17.74 | 18.02 | 17.49 | 0.809 times |
| 11 Tue Nov 2025 | 17.68 | 17.17 | 18.38 | 17.17 | 1.22 times |
| 10 Mon Nov 2025 | 17.14 | 17.18 | 17.51 | 17.06 | 0.964 times |
| 07 Fri Nov 2025 | 16.83 | 17.94 | 18.32 | 16.30 | 2.631 times |
| 06 Thu Nov 2025 | 18.87 | 19.08 | 19.28 | 18.75 | 1.154 times |
| 05 Wed Nov 2025 | 19.04 | 19.00 | 19.45 | 18.78 | 0.894 times |
| 04 Tue Nov 2025 | 18.82 | 18.67 | 19.05 | 18.39 | 0.506 times |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 0.665 times |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 0.665 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 17.6 or 18.4
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 15.96 |
| Downside Target | 16.30 |
| Upside Target | 17.89 |
| Upside Target | 18.38 |
| Upside Target | 19.09 |
| Upside Target | 19.44 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 16.15 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 17.26 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.87 | 17.18 | 18.38 | 16.54 | 0.905 times |
| 07 Fri Nov 2025 | 16.83 | 18.67 | 19.45 | 16.30 | 7.794 times |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 0.224 times |
| 31 Fri Oct 2025 | 19.01 | 19.32 | 19.64 | 18.59 | 1.08 times |
| 24 Fri Oct 2025 | 18.98 | 18.21 | 19.44 | 17.89 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.87 | 18.67 | 19.45 | 16.30 | 0.645 times |
| 31 Fri Oct 2025 | 19.01 | 18.80 | 19.64 | 16.63 | 0.83 times |
| 30 Tue Sep 2025 | 18.91 | 16.11 | 19.95 | 15.96 | 1.047 times |
| 29 Fri Aug 2025 | 16.47 | 12.69 | 16.82 | 12.54 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.