(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 4516310
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 16.73 | 16.59 | 17.04 | 16.57 | 0.752 times |
02 Thu May 2024 | 16.27 | 15.97 | 16.29 | 15.63 | 0.68 times |
01 Wed May 2024 | 15.74 | 15.58 | 15.91 | 15.25 | 0.855 times |
30 Tue Apr 2024 | 15.60 | 16.00 | 16.15 | 15.57 | 0.764 times |
29 Mon Apr 2024 | 16.19 | 16.52 | 16.59 | 16.10 | 0.604 times |
26 Fri Apr 2024 | 16.35 | 15.75 | 16.38 | 15.75 | 1.394 times |
25 Thu Apr 2024 | 15.57 | 15.41 | 15.70 | 15.16 | 1.045 times |
24 Wed Apr 2024 | 15.83 | 15.79 | 15.86 | 15.42 | 0.965 times |
23 Tue Apr 2024 | 15.78 | 15.27 | 15.84 | 15.22 | 0.929 times |
22 Mon Apr 2024 | 15.27 | 15.51 | 15.67 | 15.22 | 1.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.02 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.5 as target.
Share price targets for Stoneco (STNE)
Target Type | Value |
Downside Target | 15.12 |
Downside Target | 15.98 |
Downside Target | 16.38 |
Upside Target | 17.04 |
Upside Target | 17.32 |
Upside Target | 17.68 |
Upside Target | 17.93 |
Upside Target | 18.87 |
Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
Target Type | Value |
Downside Intraday Target | 15.64 |
Downside Intraday Target | 14.55 |
Upside Intraday Target | 17.43 |
Upside Intraday Target | 18.13 |
Downside Intraday Target | 16.34 |
Weekly technical analysis of Stoneco (STNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 16.73 | 16.52 | 17.04 | 15.25 | 0.664 times |
26 Fri Apr 2024 | 16.35 | 15.51 | 16.38 | 15.16 | 0.991 times |
19 Fri Apr 2024 | 15.30 | 16.13 | 16.30 | 15.12 | 1.067 times |
12 Fri Apr 2024 | 16.12 | 16.90 | 17.93 | 15.98 | 0.856 times |
05 Fri Apr 2024 | 16.83 | 16.68 | 17.32 | 16.04 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 16.73 | 15.58 | 17.04 | 15.25 | 0.096 times |
30 Tue Apr 2024 | 15.60 | 16.68 | 17.93 | 15.12 | 0.934 times |
28 Thu Mar 2024 | 16.61 | 17.21 | 17.68 | 15.12 | 1.235 times |
29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.