Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets

Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)

Sutro Biopharma trades in USA in Health Care sector.

10 day averaged volume of Sutro Biopharma is 719760

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 3.61 3.62 3.72 3.55 0.85 times
03 Thu Oct 2024 3.53 3.47 3.60 3.47 0.763 times
02 Wed Oct 2024 3.51 3.51 3.58 3.43 0.559 times
01 Tue Oct 2024 3.50 3.48 3.62 3.46 0.742 times
30 Mon Sep 2024 3.46 3.51 3.61 3.34 0.741 times
27 Fri Sep 2024 3.50 3.54 3.56 3.48 0.583 times
26 Thu Sep 2024 3.48 3.35 3.54 3.35 0.767 times
25 Wed Sep 2024 3.32 3.40 3.45 3.22 2.292 times
24 Tue Sep 2024 3.40 3.63 3.64 3.35 1.47 times
23 Mon Sep 2024 3.59 3.80 3.80 3.57 0.528 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.83. However, stock will show a bearish move below 3.4.

Share price targets for Sutro Biopharma (STRO)

Target Type Value
Downside Target 2.75
Downside Target 3.04
Downside Target 3.22
Downside Target 3.34
Downside Target 3.43
Upside Target 3.66
Upside Target 3.80
Upside Target 3.99
Upside Target 4.11
Upside Target 4.44
Upside Target 4.51
Upside Target 4.78
Upside Target 4.80
Upside Target 5.17

Intraday share price targets for Sutro Biopharma (STRO)

Target Type Value
Downside Intraday Target 3.39
Downside Intraday Target 3.18
Upside Intraday Target 3.77
Upside Intraday Target 3.94
Downside Intraday Target 3.56

Weekly technical analysis of Sutro Biopharma (STRO)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 3.61 3.51 3.72 3.34 0.648 times
27 Fri Sep 2024 3.50 3.80 3.80 3.22 0.922 times
20 Fri Sep 2024 3.77 4.46 4.46 3.66 1.36 times
13 Fri Sep 2024 4.50 4.12 4.80 4.11 1.6 times
06 Fri Sep 2024 4.12 4.50 4.78 3.99 6.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sutro Biopharma (STRO)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 3.61 3.48 3.72 3.43 0.147 times
30 Mon Sep 2024 3.46 4.50 4.80 3.22 1.036 times
30 Fri Aug 2024 4.57 3.99 5.17 3.04 0.847 times
31 Wed Jul 2024 3.97 2.90 4.51 2.75 0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sutro Biopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sutro Biopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme