(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 858491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 0.90 | 0.91 | 1.00 | 0.89 | 0.887 times |
| 13 Thu Nov 2025 | 0.93 | 0.81 | 0.94 | 0.77 | 1.668 times |
| 12 Wed Nov 2025 | 0.81 | 0.80 | 0.84 | 0.78 | 0.903 times |
| 11 Tue Nov 2025 | 0.81 | 0.80 | 0.83 | 0.78 | 0.857 times |
| 10 Mon Nov 2025 | 0.81 | 0.81 | 0.86 | 0.79 | 0.888 times |
| 07 Fri Nov 2025 | 0.82 | 0.90 | 0.91 | 0.78 | 1.482 times |
| 06 Thu Nov 2025 | 0.94 | 0.97 | 0.99 | 0.91 | 0.609 times |
| 05 Wed Nov 2025 | 0.98 | 1.05 | 1.05 | 0.95 | 0.586 times |
| 04 Tue Nov 2025 | 1.02 | 1.09 | 1.11 | 1.02 | 0.64 times |
| 31 Fri Oct 2025 | 1.12 | 1.14 | 1.21 | 1.09 | 1.184 times |
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.76 |
| Downside Target | 0.83 |
| Upside Target | 0.96 |
| Upside Target | 0.99 |
| Upside Target | 1.09 |
| Upside Target | 1.11 |
| Upside Target | 1.18 |
| Upside Target | 1.21 |
| Upside Target | 1.31 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 0.78 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 0.89 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 0.90 | 0.81 | 1.00 | 0.77 | 1.568 times |
| 07 Fri Nov 2025 | 0.82 | 1.09 | 1.11 | 0.78 | 2.803 times |
| 31 Fri Oct 2025 | 1.12 | 1.14 | 1.21 | 1.09 | 0.248 times |
| 31 Fri Oct 2025 | 1.12 | 1.04 | 1.21 | 1.02 | 0.511 times |
| 24 Fri Oct 2025 | 1.05 | 1.12 | 1.31 | 0.99 | 0.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 0.90 | 1.09 | 1.11 | 0.77 | 0.212 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
| 30 Tue Sep 2025 | 0.87 | 0.86 | 1.18 | 0.83 | 1.42 times |
| 29 Fri Aug 2025 | 0.86 | 0.80 | 0.96 | 0.76 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.