(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 3102430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 75.35 | 75.47 | 76.18 | 75.29 | 0.612 times |
| 06 Mon May 2024 | 75.11 | 75.01 | 75.32 | 74.53 | 0.609 times |
| 03 Fri May 2024 | 74.39 | 73.91 | 74.42 | 73.48 | 0.523 times |
| 02 Thu May 2024 | 73.20 | 73.71 | 73.87 | 72.85 | 0.607 times |
| 01 Wed May 2024 | 73.11 | 72.51 | 73.90 | 72.26 | 0.593 times |
| 30 Tue Apr 2024 | 72.49 | 73.43 | 73.75 | 72.41 | 0.53 times |
| 29 Mon Apr 2024 | 73.99 | 73.12 | 74.38 | 73.12 | 0.803 times |
| 26 Fri Apr 2024 | 73.39 | 73.35 | 74.44 | 73.03 | 0.886 times |
| 25 Thu Apr 2024 | 73.29 | 73.98 | 74.45 | 72.60 | 1.881 times |
| 24 Wed Apr 2024 | 74.29 | 73.70 | 74.75 | 73.60 | 2.786 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.8, but if it comes below 74.8, then a intra day sell could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 73.94 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 75.9 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.53 |
| Downside Target | 74.53 |
| Downside Target | 75.01 |
| Upside Target | 76.18 |
| Upside Target | 77.40 |
| Upside Target | 77.68 |
| Upside Target | 78.49 |
| Upside Target | 78.50 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 74.53 |
| Downside Intraday Target | 73.7 |
| Upside Intraday Target | 76.18 |
| Upside Intraday Target | 77 |
| Upside Intraday Target | 75.35 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 75.35 | 75.01 | 76.18 | 74.53 | 0.399 times |
| 03 Fri May 2024 | 74.39 | 73.12 | 74.42 | 72.26 | 0.445 times |
| 26 Fri Apr 2024 | 73.39 | 73.79 | 75.01 | 72.60 | 1.595 times |
| 19 Fri Apr 2024 | 73.37 | 76.47 | 77.40 | 72.13 | 0.947 times |
| 12 Fri Apr 2024 | 75.78 | 76.26 | 78.49 | 72.85 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 75.35 | 72.51 | 76.18 | 72.26 | 0.145 times |
| 30 Tue Apr 2024 | 72.49 | 76.89 | 78.50 | 72.13 | 1.4 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.