Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

10 day averaged volume of Starwood Property is 4051695

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.15	17.86	18.16	17.83	1.106 times
13 Tue Jan 2026	17.88	18.12	18.15	17.78	1.067 times
12 Mon Jan 2026	18.10	18.20	18.24	18.05	0.692 times
09 Fri Jan 2026	18.23	18.35	18.59	18.22	0.998 times
08 Thu Jan 2026	18.24	18.02	18.39	17.97	1.053 times
07 Wed Jan 2026	18.04	18.41	18.50	18.04	1.176 times
06 Tue Jan 2026	18.37	18.48	18.52	18.28	0.671 times
05 Mon Jan 2026	18.47	18.37	18.53	18.23	1.07 times
02 Fri Jan 2026	18.42	18.01	18.52	17.94	1.43 times
31 Wed Dec 2025	18.01	18.15	18.19	17.96	1.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.33. However, stock will show a bearish move below 18.1.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.46
Upside Target	18.59
Upside Target	18.60
Upside Target	18.65
Upside Target	18.66
Upside Target	19.22
Upside Target	19.57
Upside Target	20.84

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	17.87
Downside Intraday Target	17.6
Upside Intraday Target	18.33
Upside Intraday Target	18.52
Downside Intraday Target	18.06

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.15	18.20	18.24	17.78	0.577 times
09 Fri Jan 2026	18.23	18.37	18.59	17.97	1.517 times
02 Fri Jan 2026	18.42	18.55	18.60	17.94	3.452 times
29 Mon Dec 2025	18.47	18.56	18.59	18.44	0.426 times
26 Fri Dec 2025	18.55	18.48	18.65	18.40	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.15	18.01	18.59	17.78	0.543 times
31 Wed Dec 2025	18.01	18.26	18.66	17.96	1.163 times
28 Fri Nov 2025	18.34	18.09	18.54	17.46	1.006 times
31 Fri Oct 2025	18.18	19.34	19.57	17.85	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.

Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.