Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 1312180

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.00	44.48	45.58	44.22	0.552 times
13 Thu Nov 2025	44.44	44.61	45.70	44.23	0.871 times
12 Wed Nov 2025	44.62	46.06	46.26	44.12	1.068 times
11 Tue Nov 2025	46.11	45.40	46.59	44.47	0.782 times
10 Mon Nov 2025	45.40	46.08	46.53	44.51	0.834 times
07 Fri Nov 2025	46.02	46.77	47.49	45.82	0.707 times
06 Thu Nov 2025	47.26	47.08	47.69	45.63	1.099 times
05 Wed Nov 2025	47.08	50.02	51.52	43.11	2.134 times
04 Tue Nov 2025	57.00	55.43	57.40	54.61	1.127 times
31 Fri Oct 2025	55.13	56.33	57.33	54.21	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 50.45 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	31.35
Downside Target	34.64
Downside Target	35.92
Downside Target	43.11
Upside Target	45.60
Upside Target	46.59
Upside Target	48.44
Upside Target	49.95
Upside Target	51.84
Upside Target	53.28
Upside Target	57.33
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	43.88
Downside Intraday Target	42.77
Upside Intraday Target	46.35
Upside Intraday Target	47.71
Upside Intraday Target	45.24

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.00	46.08	46.59	44.12	0.811 times
07 Fri Nov 2025	46.02	55.43	57.40	43.11	7.353 times
31 Fri Oct 2025	55.13	56.33	57.33	54.21	0.181 times
31 Fri Oct 2025	55.13	54.00	57.65	51.84	1.445 times
24 Fri Oct 2025	52.83	50.44	53.28	49.95	1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	45.00	55.43	57.40	43.11	0.634 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times
30 Tue Sep 2025	47.79	44.95	48.44	43.44	0.708 times
29 Fri Aug 2025	45.12	34.66	45.60	34.64	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term and the sell signal is strong.

Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.