Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 1191010

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	47.26	47.08	47.69	45.63	1.21 times
05 Wed Nov 2025	47.08	50.02	51.52	43.11	2.351 times
04 Tue Nov 2025	57.00	55.43	57.40	54.61	1.242 times
31 Fri Oct 2025	55.13	56.33	57.33	54.21	0.759 times
31 Fri Oct 2025	55.13	56.33	57.33	54.21	0.759 times
30 Thu Oct 2025	56.50	55.61	57.65	55.02	0.721 times
29 Wed Oct 2025	55.68	54.90	55.95	53.16	1.943 times
28 Tue Oct 2025	53.17	52.72	53.38	51.84	0.345 times
27 Mon Oct 2025	52.72	54.00	54.79	52.61	0.426 times
24 Fri Oct 2025	52.83	52.30	53.28	52.30	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 51.66 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	31.35
Downside Target	34.64
Downside Target	35.92
Downside Target	43.11
Downside Target	45.60
Upside Target	47.27
Upside Target	49.95
Upside Target	53.28
Upside Target	54.21
Upside Target	57.33
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	41.11
Downside Intraday Target	34.97
Upside Intraday Target	55.4
Upside Intraday Target	63.55
Upside Intraday Target	49.26

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	47.26	55.43	57.40	43.11	6.327 times
31 Fri Oct 2025	55.13	56.33	57.33	54.21	0.181 times
31 Fri Oct 2025	55.13	54.00	57.65	51.84	1.445 times
24 Fri Oct 2025	52.83	50.44	53.28	49.95	1.24 times
17 Fri Oct 2025	50.17	49.19	50.85	47.98	0.551 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	47.26	55.43	57.40	43.11	0.301 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times
30 Tue Sep 2025	47.79	44.95	48.44	43.44	0.708 times
29 Fri Aug 2025	45.12	34.66	45.60	34.64	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.