(SXT) Sensient Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensient Technologies | (SXT) share price targets
Complete technical analysis of Sensient Technologies (SXT) by charts plus indicators, forecast predictions and share price targets for Sensient Technologies (SXT)
Sensient Technologies trades in USA in Basic Industries sector.
10 day averaged volume of Sensient Technologies is 303210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.42 | 92.81 | 94.63 | 92.27 | 0.862 times |
| 03 Wed Dec 2025 | 92.62 | 94.81 | 95.41 | 92.52 | 1.199 times |
| 02 Tue Dec 2025 | 94.81 | 96.13 | 96.77 | 94.44 | 0.599 times |
| 01 Mon Dec 2025 | 95.65 | 96.59 | 96.66 | 94.56 | 0.88 times |
| 28 Fri Nov 2025 | 97.49 | 97.31 | 97.95 | 96.96 | 0.395 times |
| 26 Wed Nov 2025 | 97.65 | 96.98 | 99.03 | 96.82 | 1.534 times |
| 25 Tue Nov 2025 | 97.30 | 96.58 | 98.64 | 96.44 | 0.964 times |
| 24 Mon Nov 2025 | 96.28 | 93.79 | 96.71 | 92.41 | 1.046 times |
| 21 Fri Nov 2025 | 94.87 | 93.75 | 95.56 | 92.99 | 1.663 times |
| 20 Thu Nov 2025 | 93.30 | 93.75 | 94.10 | 92.75 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.9 or till 90.9. Use a stoploss of 94.51 and if the stock hits stoploss, then it can shoot up till 96.16
Share price targets for Sensient Technologies (SXT)
| Target Type | Value |
| Downside Target | 88.95 |
| Downside Target | 91.87 |
| Upside Target | 95.56 |
| Upside Target | 96.77 |
| Upside Target | 96.82 |
| Upside Target | 99.03 |
| Upside Target | 102.60 |
| Upside Target | 110.62 |
| Upside Target | 114.33 |
| Upside Target | 121.54 |
Intraday share price targets for Sensient Technologies (SXT)
| Target Type | Value |
| Downside Intraday Target | 92.2 |
| Downside Intraday Target | 89.99 |
| Upside Intraday Target | 96.7 |
| Upside Intraday Target | 98.99 |
| Upside Intraday Target | 94.49 |
Weekly technical analysis of Sensient Technologies (SXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.42 | 96.59 | 96.77 | 92.27 | 0.898 times |
| 28 Fri Nov 2025 | 97.49 | 93.79 | 99.03 | 92.41 | 0.843 times |
| 21 Fri Nov 2025 | 94.87 | 93.42 | 95.56 | 91.87 | 0.951 times |
| 14 Fri Nov 2025 | 93.93 | 93.06 | 96.64 | 92.29 | 0.836 times |
| 07 Fri Nov 2025 | 93.17 | 92.50 | 96.82 | 90.01 | 1.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensient Technologies (SXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 94.42 | 96.59 | 96.77 | 92.27 | 0.182 times |
| 28 Fri Nov 2025 | 97.49 | 92.50 | 99.03 | 90.01 | 0.608 times |
| 31 Fri Oct 2025 | 94.29 | 93.61 | 102.60 | 88.95 | 0.894 times |
| 30 Tue Sep 2025 | 93.85 | 112.24 | 114.33 | 92.27 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensient Technologies (SXT)
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensient Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensient Technologies in short term but the buy signal is initial and weak.
Sensient Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensient Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensient Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and Sensient Technologies (SXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.
Sensient Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensient Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensient Technologies in short term but the buy signal is initial and weak.
Sensient Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensient Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensient Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and Sensient Technologies (SXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.
Sensient Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.