(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 22490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 0.97 | 1.00 | 1.00 | 0.96 | 0.485 times |
| 17 Wed Dec 2025 | 1.00 | 0.94 | 1.02 | 0.94 | 0.907 times |
| 16 Tue Dec 2025 | 0.95 | 0.96 | 0.96 | 0.92 | 1.134 times |
| 15 Mon Dec 2025 | 0.97 | 1.00 | 1.00 | 0.96 | 0.907 times |
| 12 Fri Dec 2025 | 1.02 | 1.01 | 1.03 | 0.96 | 1.08 times |
| 11 Thu Dec 2025 | 1.03 | 1.05 | 1.06 | 1.00 | 0.996 times |
| 10 Wed Dec 2025 | 1.08 | 1.07 | 1.08 | 1.05 | 0.422 times |
| 09 Tue Dec 2025 | 1.06 | 1.12 | 1.12 | 1.05 | 0.76 times |
| 08 Mon Dec 2025 | 1.11 | 1.09 | 1.12 | 1.04 | 1.983 times |
| 05 Fri Dec 2025 | 1.11 | 1.13 | 1.13 | 1.02 | 1.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.06 as target.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Upside Target | 0.98 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.12 |
| Upside Target | 1.19 |
| Upside Target | 1.32 |
| Upside Target | 1.62 |
| Upside Target | 1.72 |
| Upside Target | 1.96 |
| Upside Target | 2.12 |
| Upside Target | 2.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 0.97 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 0.97 | 1.00 | 1.02 | 0.92 | 0.655 times |
| 12 Fri Dec 2025 | 1.02 | 1.09 | 1.12 | 0.96 | 0.964 times |
| 05 Fri Dec 2025 | 1.11 | 1.16 | 1.19 | 0.98 | 1.063 times |
| 28 Fri Nov 2025 | 1.19 | 1.02 | 1.20 | 1.00 | 0.287 times |
| 21 Fri Nov 2025 | 0.99 | 1.11 | 1.14 | 0.93 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 0.97 | 1.16 | 1.19 | 0.92 | 0.292 times |
| 28 Fri Nov 2025 | 1.19 | 1.32 | 1.32 | 0.93 | 0.266 times |
| 31 Fri Oct 2025 | 1.36 | 1.68 | 1.96 | 1.21 | 0.121 times |
| 30 Tue Sep 2025 | 1.66 | 2.00 | 2.59 | 1.62 | 52.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.