(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 32560
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 23.88 | 23.78 | 24.01 | 23.76 | 0.341 times |
01 Wed May 2024 | 23.79 | 23.89 | 23.96 | 23.75 | 2.153 times |
30 Tue Apr 2024 | 23.84 | 23.90 | 23.90 | 23.57 | 1.404 times |
29 Mon Apr 2024 | 23.90 | 23.87 | 23.90 | 23.72 | 1.029 times |
26 Fri Apr 2024 | 23.70 | 23.92 | 24.01 | 23.70 | 0.756 times |
25 Thu Apr 2024 | 23.91 | 23.98 | 23.98 | 23.75 | 0.62 times |
24 Wed Apr 2024 | 24.21 | 24.16 | 24.28 | 24.06 | 0.636 times |
23 Tue Apr 2024 | 24.19 | 23.96 | 24.19 | 23.92 | 0.838 times |
22 Mon Apr 2024 | 23.85 | 23.73 | 23.93 | 23.73 | 0.676 times |
19 Fri Apr 2024 | 23.81 | 23.78 | 23.95 | 23.73 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23.1. Use a stoploss of 24.05 and if the stock hits stoploss, then it can shoot up till 24.47
Share price targets for At T (TBC)
Target Type | Value |
Downside Target | 23.25 |
Upside Target | 24.40 |
Upside Target | 24.48 |
Upside Target | 24.54 |
Upside Target | 24.83 |
Upside Target | 24.89 |
Upside Target | 25.20 |
Upside Target | 25.28 |
Upside Target | 25.42 |
Intraday share price targets for At T (TBC)
Target Type | Value |
Downside Intraday Target | 23.63 |
Downside Intraday Target | 23.38 |
Upside Intraday Target | 24.07 |
Upside Intraday Target | 24.26 |
Downside Intraday Target | 23.82 |
Weekly technical analysis of At T (TBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 23.88 | 23.87 | 24.01 | 23.57 | 1.397 times |
26 Fri Apr 2024 | 23.70 | 23.73 | 24.28 | 23.70 | 0.605 times |
19 Fri Apr 2024 | 23.81 | 23.88 | 24.05 | 23.25 | 1.225 times |
12 Fri Apr 2024 | 24.30 | 24.71 | 24.83 | 24.26 | 0.508 times |
05 Fri Apr 2024 | 24.75 | 24.52 | 24.89 | 24.48 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 23.88 | 23.89 | 24.01 | 23.75 | 0.096 times |
30 Tue Apr 2024 | 23.84 | 24.52 | 24.89 | 23.25 | 1 times |
28 Thu Mar 2024 | 24.43 | 24.80 | 25.42 | 24.40 | 0.529 times |
29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.